Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2023 | CNY | 1.05 | 1.05 | 1.045 | 1.047 | 1.047 | -0.006 (-0.57%) | 20,250,705 |
4 Apr 2023 | CNY | 1.05 | 1.055 | 1.047 | 1.053 | 1.053 | +0.003 (+0.29%) | 18,276,320 |
3 Apr 2023 | CNY | 1.054 | 1.054 | 1.045 | 1.05 | 1.05 | +0.001 (+0.10%) | 20,774,408 |
31 Mar 2023 | CNY | 1.047 | 1.054 | 1.047 | 1.049 | 1.049 | +0.001 (+0.10%) | 20,245,500 |
30 Mar 2023 | CNY | 1.036 | 1.049 | 1.036 | 1.048 | 1.048 | +0.006 (+0.58%) | 23,056,501 |
29 Mar 2023 | CNY | 1.044 | 1.048 | 1.038 | 1.042 | 1.042 | -0.001 (-0.10%) | 25,796,603 |
28 Mar 2023 | CNY | 1.048 | 1.05 | 1.042 | 1.043 | 1.043 | -0.006 (-0.57%) | 22,484,200 |
27 Mar 2023 | CNY | 1.063 | 1.063 | 1.045 | 1.049 | 1.049 | -0.01 (-0.94%) | 22,862,000 |
24 Mar 2023 | CNY | 1.062 | 1.063 | 1.057 | 1.059 | 1.059 | -0.002 (-0.19%) | 16,638,415 |
23 Mar 2023 | CNY | 1.063 | 1.063 | 1.055 | 1.061 | 1.061 | -0.002 (-0.19%) | 18,254,001 |
22 Mar 2023 | CNY | 1.062 | 1.068 | 1.058 | 1.063 | 1.063 | +0.002 (+0.19%) | 26,727,300 |
21 Mar 2023 | CNY | 1.061 | 1.065 | 1.057 | 1.061 | 1.061 | 0.0 (0.0%) | 22,519,059 |
20 Mar 2023 | CNY | 1.065 | 1.075 | 1.058 | 1.061 | 1.061 | -0.007 (-0.66%) | 18,742,401 |
17 Mar 2023 | CNY | 1.064 | 1.075 | 1.064 | 1.068 | 1.068 | +0.003 (+0.28%) | 20,812,500 |
16 Mar 2023 | CNY | 1.075 | 1.075 | 1.062 | 1.065 | 1.065 | -0.011 (-1.02%) | 33,503,902 |
15 Mar 2023 | CNY | 1.064 | 1.077 | 1.062 | 1.076 | 1.076 | +0.012 (+1.13%) | 28,478,905 |
14 Mar 2023 | CNY | 1.062 | 1.074 | 1.058 | 1.064 | 1.064 | +0.002 (+0.19%) | 26,922,608 |
13 Mar 2023 | CNY | 1.05 | 1.067 | 1.05 | 1.062 | 1.062 | +0.003 (+0.28%) | 34,638,800 |
10 Mar 2023 | CNY | 1.062 | 1.065 | 1.057 | 1.059 | 1.059 | -0.01 (-0.94%) | 37,777,700 |
9 Mar 2023 | CNY | 1.072 | 1.074 | 1.066 | 1.069 | 1.069 | -0.002 (-0.19%) | 31,991,500 |
8 Mar 2023 | CNY | 1.072 | 1.075 | 1.065 | 1.071 | 1.071 | -0.004 (-0.37%) | 34,292,200 |
7 Mar 2023 | CNY | 1.086 | 1.092 | 1.075 | 1.075 | 1.075 | -0.012 (-1.10%) | 46,717,301 |
6 Mar 2023 | CNY | 1.083 | 1.088 | 1.078 | 1.087 | 1.087 | +0.006 (+0.56%) | 48,988,104 |
3 Mar 2023 | CNY | 1.074 | 1.084 | 1.073 | 1.081 | 1.081 | +0.007 (+0.65%) | 48,162,300 |
2 Mar 2023 | CNY | 1.074 | 1.082 | 1.07 | 1.074 | 1.074 | +0.003 (+0.28%) | 48,517,777 |
1 Mar 2023 | CNY | 1.065 | 1.073 | 1.064 | 1.071 | 1.071 | +0.005 (+0.47%) | 51,509,100 |
28 Feb 2023 | CNY | 1.055 | 1.066 | 1.055 | 1.066 | 1.066 | +0.011 (+1.04%) | 38,417,200 |
27 Feb 2023 | CNY | 1.051 | 1.06 | 1.051 | 1.055 | 1.055 | -0.001 (-0.09%) | 35,589,900 |
24 Feb 2023 | CNY | 1.06 | 1.062 | 1.052 | 1.056 | 1.056 | -0.003 (-0.28%) | 35,095,303 |
23 Feb 2023 | CNY | 1.058 | 1.063 | 1.056 | 1.059 | 1.059 | -0.003 (-0.28%) | 37,096,328 |