| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2024 | CNY | 1.145 | 1.151 | 1.142 | 1.148 | 1.148 | +0.003 (+0.26%) | 9,881,200 |
| 12 Aug 2024 | CNY | 1.153 | 1.16 | 1.142 | 1.145 | 1.145 | -0.004 (-0.35%) | 10,165,400 |
| 9 Aug 2024 | CNY | 1.149 | 1.156 | 1.147 | 1.149 | 1.149 | -0.004 (-0.35%) | 8,920,800 |
| 8 Aug 2024 | CNY | 1.16 | 1.162 | 1.151 | 1.153 | 1.153 | -0.009 (-0.77%) | 10,876,400 |
| 7 Aug 2024 | CNY | 1.146 | 1.17 | 1.146 | 1.162 | 1.162 | +0.016 (+1.40%) | 10,084,200 |
| 6 Aug 2024 | CNY | 1.146 | 1.156 | 1.136 | 1.146 | 1.146 | 0.0 (0.0%) | 9,663,600 |
| 5 Aug 2024 | CNY | 1.165 | 1.165 | 1.146 | 1.146 | 1.146 | -0.018 (-1.55%) | 12,817,800 |
| 2 Aug 2024 | CNY | 1.162 | 1.176 | 1.161 | 1.164 | 1.164 | -0.007 (-0.60%) | 13,306,805 |
| 1 Aug 2024 | CNY | 1.171 | 1.181 | 1.163 | 1.171 | 1.171 | 0.0 (0.0%) | 11,435,200 |
| 31 Jul 2024 | CNY | 1.181 | 1.181 | 1.156 | 1.171 | 1.171 | -0.008 (-0.68%) | 12,847,900 |
| 30 Jul 2024 | CNY | 1.194 | 1.195 | 1.175 | 1.179 | 1.179 | -0.015 (-1.26%) | 13,281,201 |
| 29 Jul 2024 | CNY | 1.195 | 1.197 | 1.185 | 1.194 | 1.194 | 0.0 (0.0%) | 11,040,130 |
| 26 Jul 2024 | CNY | 1.194 | 1.199 | 1.185 | 1.194 | 1.194 | -0.008 (-0.67%) | 19,295,400 |
| 25 Jul 2024 | CNY | 1.193 | 1.206 | 1.184 | 1.202 | 1.202 | -0.001 (-0.08%) | 14,849,500 |
| 24 Jul 2024 | CNY | 1.177 | 1.207 | 1.177 | 1.203 | 1.203 | +0.022 (+1.86%) | 15,067,200 |
| 23 Jul 2024 | CNY | 1.184 | 1.19 | 1.18 | 1.181 | 1.181 | -0.004 (-0.34%) | 10,748,879 |
| 22 Jul 2024 | CNY | 1.191 | 1.193 | 1.171 | 1.185 | 1.185 | -0.006 (-0.50%) | 11,547,100 |
| 19 Jul 2024 | CNY | 1.183 | 1.193 | 1.182 | 1.191 | 1.191 | +0.003 (+0.25%) | 15,128,400 |
| 18 Jul 2024 | CNY | 1.173 | 1.189 | 1.162 | 1.188 | 1.188 | +0.013 (+1.11%) | 10,565,400 |
| 17 Jul 2024 | CNY | 1.189 | 1.191 | 1.169 | 1.175 | 1.175 | -0.014 (-1.18%) | 11,390,233 |
| 16 Jul 2024 | CNY | 1.183 | 1.191 | 1.177 | 1.189 | 1.189 | +0.005 (+0.42%) | 8,822,300 |
| 15 Jul 2024 | CNY | 1.179 | 1.184 | 1.165 | 1.184 | 1.184 | +0.004 (+0.34%) | 11,632,101 |
| 12 Jul 2024 | CNY | 1.188 | 1.197 | 1.178 | 1.18 | 1.18 | -0.012 (-1.01%) | 13,959,400 |
| 11 Jul 2024 | CNY | 1.178 | 1.192 | 1.173 | 1.192 | 1.192 | +0.012 (+1.02%) | 13,082,000 |
| 10 Jul 2024 | CNY | 1.202 | 1.202 | 1.176 | 1.18 | 1.18 | -0.026 (-2.16%) | 15,996,400 |
| 9 Jul 2024 | CNY | 1.191 | 1.206 | 1.183 | 1.206 | 1.206 | +0.015 (+1.26%) | 18,063,805 |
| 8 Jul 2024 | CNY | 1.19 | 1.199 | 1.176 | 1.191 | 1.191 | +0.012 (+1.02%) | 15,179,300 |
| 5 Jul 2024 | CNY | 1.184 | 1.185 | 1.165 | 1.179 | 1.179 | -0.006 (-0.51%) | 16,513,106 |
| 4 Jul 2024 | CNY | 1.146 | 1.198 | 1.146 | 1.185 | 1.185 | -0.005 (-0.42%) | 11,664,000 |
| 3 Jul 2024 | CNY | 1.196 | 1.199 | 1.184 | 1.19 | 1.19 | -0.006 (-0.50%) | 16,373,800 |
