Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2014 | CNY | 4.958 | 4.958 | 4.913 | 4.913 | 4.913 | -0.12 (-2.38%) | 105 |
10 Dec 2014 | CNY | 5.101 | 5.101 | 5.033 | 5.033 | 5.033 | -0.064 (-1.26%) | 42 |
8 Dec 2014 | CNY | 5.11 | 5.11 | 5.097 | 5.097 | 5.097 | +0.545 (+11.97%) | 28 |
14 Nov 2014 | CNY | 4.579 | 4.579 | 4.552 | 4.552 | 4.552 | +0.007 (+0.15%) | 140 |
13 Nov 2014 | CNY | 4.609 | 4.609 | 4.545 | 4.545 | 4.545 | -0.127 (-2.72%) | 35 |
7 Nov 2014 | CNY | 4.667 | 4.672 | 4.667 | 4.672 | 4.672 | +0.3 (+6.86%) | 42 |
28 Oct 2014 | CNY | 4.369 | 4.409 | 4.369 | 4.372 | 4.372 | +0.057 (+1.32%) | 59 |
17 Oct 2014 | CNY | 4.251 | 4.315 | 4.251 | 4.315 | 4.315 | -0.289 (-6.28%) | 81 |
15 Oct 2014 | CNY | 4.686 | 4.686 | 4.604 | 4.604 | 4.604 | -0.146 (-3.07%) | 140 |
23 Sep 2014 | CNY | 4.701 | 4.75 | 4.701 | 4.75 | 4.75 | +0.272 (+6.07%) | 9 |
15 Sep 2014 | CNY | 4.514 | 4.514 | 4.478 | 4.478 | 4.478 | -0.024 (-0.53%) | 7 |
10 Sep 2014 | CNY | 4.444 | 4.502 | 4.444 | 4.502 | 4.502 | -0.018 (-0.40%) | 59 |
4 Sep 2014 | CNY | 4.388 | 4.52 | 4.388 | 4.52 | 4.52 | +0.14 (+3.20%) | 66 |
30 Jul 2014 | CNY | 4.411 | 4.411 | 4.38 | 4.38 | 4.38 | -0.141 (-3.12%) | 70 |
25 Jul 2014 | CNY | 4.434 | 4.521 | 4.434 | 4.521 | 4.521 | +0.085 (+1.92%) | 35 |
22 Jul 2014 | CNY | 4.53 | 4.53 | 4.436 | 4.436 | 4.436 | -0.659 (-12.93%) | 35 |
12 Jun 2014 | CNY | 5.055 | 5.095 | 5.055 | 5.095 | 5.095 | 0.0 (0.0%) | 39 |
11 Jun 2014 | CNY | 5.142 | 5.142 | 5.095 | 5.095 | 5.095 | +0.174 (+3.54%) | 28 |
6 Jun 2014 | CNY | 4.903 | 4.921 | 4.903 | 4.921 | 4.921 | +0.124 (+2.58%) | 82 |
26 May 2014 | CNY | 4.772 | 4.797 | 4.772 | 4.797 | 4.797 | -0.203 (-4.06%) | 28 |
14 May 2014 | CNY | 5 | 5 | 5 | 5 | 5 | -0.169 (-3.27%) | 4 |
8 May 2014 | CNY | 5.14 | 5.169 | 5.14 | 5.169 | 5.169 | -0.378 (-6.81%) | 64 |
3 Apr 2014 | CNY | 5.564 | 5.564 | 5.547 | 5.547 | 5.547 | -0.019 (-0.34%) | 28 |
18 Mar 2014 | CNY | 5.516 | 5.566 | 5.516 | 5.566 | 5.566 | +0.233 (+4.37%) | 41 |
12 Mar 2014 | CNY | 5.394 | 5.394 | 5.333 | 5.333 | 5.333 | -0.18 (-3.27%) | 30 |
7 Mar 2014 | CNY | 5.46 | 5.513 | 5.46 | 5.513 | 5.513 | -0.186 (-3.26%) | 16 |
5 Mar 2014 | CNY | 5.646 | 5.699 | 5.646 | 5.699 | 5.699 | +0.032 (+0.56%) | 7 |
4 Mar 2014 | CNY | 5.528 | 5.667 | 5.528 | 5.667 | 5.667 | +0.519 (+10.08%) | 14 |
27 Feb 2014 | CNY | 5.195 | 5.195 | 5.148 | 5.148 | 5.148 | -0.052 (-1.00%) | 28 |
26 Feb 2014 | CNY | 5.26 | 5.26 | 5.2 | 5.2 | 5.2 | -0.09 (-1.70%) | 77 |