| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2014 | CNY | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.12 (+2.32%) | 14 |
| 12 Feb 2014 | CNY | 5.144 | 5.17 | 5.144 | 5.17 | 5.17 | +0.199 (+4.00%) | 7 |
| 30 Jan 2014 | CNY | 4.87 | 4.971 | 4.87 | 4.971 | 4.971 | -0.186 (-3.61%) | 71 |
| 20 Jan 2014 | CNY | 5.165 | 5.165 | 5.142 | 5.157 | 5.157 | -0.205 (-3.82%) | 26 |
| 15 Jan 2014 | CNY | 5.302 | 5.362 | 5.302 | 5.362 | 5.362 | -0.172 (-3.11%) | 14 |
| 9 Jan 2014 | CNY | 5.472 | 5.534 | 5.472 | 5.534 | 5.534 | +0.056 (+1.02%) | 12 |
| 7 Jan 2014 | CNY | 5.441 | 5.478 | 5.441 | 5.478 | 5.478 | +0.026 (+0.48%) | 14 |
| 6 Jan 2014 | CNY | 5.404 | 5.452 | 5.404 | 5.452 | 5.452 | +0.022 (+0.41%) | 21 |
| 2 Jan 2014 | CNY | 5.32 | 5.43 | 5.32 | 5.43 | 5.43 | +0.063 (+1.17%) | 35 |
| 17 Dec 2013 | CNY | 5.315 | 5.367 | 5.315 | 5.367 | 5.367 | +0.02 (+0.37%) | 352 |
| 27 Nov 2013 | CNY | 5.265 | 5.347 | 5.265 | 5.347 | 5.347 | +0.19 (+3.68%) | 14 |
| 25 Nov 2013 | CNY | 5.135 | 5.157 | 5.135 | 5.157 | 5.157 | -0.007 (-0.14%) | 14 |
| 22 Nov 2013 | CNY | 5.093 | 5.164 | 5.093 | 5.164 | 5.164 | +0.071 (+1.39%) | 21 |
| 18 Nov 2013 | CNY | 5.018 | 5.093 | 5.018 | 5.093 | 5.093 | +0.058 (+1.15%) | 7 |
| 23 Oct 2013 | CNY | 5.104 | 5.104 | 5.035 | 5.035 | 5.035 | +0.133 (+2.71%) | 77 |
| 15 Oct 2013 | CNY | 4.848 | 4.902 | 4.848 | 4.902 | 4.902 | +0.169 (+3.57%) | 14 |
| 11 Oct 2013 | CNY | 4.717 | 4.733 | 4.717 | 4.733 | 4.733 | +0.066 (+1.41%) | 18 |
| 10 Oct 2013 | CNY | 4.716 | 4.716 | 4.667 | 4.667 | 4.667 | -0.048 (-1.02%) | 211 |
| 9 Oct 2013 | CNY | 4.639 | 4.715 | 4.639 | 4.715 | 4.715 | +0.382 (+8.82%) | 35 |
| 23 Sep 2013 | CNY | 4.186 | 4.333 | 4.186 | 4.333 | 4.333 | +0.103 (+2.43%) | 700 |
| 19 Sep 2013 | CNY | 4.239 | 4.239 | 4.23 | 4.23 | 4.23 | +0.11 (+2.67%) | 35 |
| 17 Sep 2013 | CNY | 4.179 | 4.179 | 4.12 | 4.12 | 4.12 | -0.047 (-1.13%) | 14 |
| 12 Sep 2013 | CNY | 4.187 | 4.187 | 4.167 | 4.167 | 4.167 | -0.01 (-0.24%) | 352 |
| 11 Sep 2013 | CNY | 4.239 | 4.239 | 4.177 | 4.177 | 4.177 | -0.086 (-2.02%) | 450 |
| 6 Sep 2013 | CNY | 4.256 | 4.263 | 4.256 | 4.263 | 4.263 | -0.062 (-1.43%) | 16 |
| 5 Sep 2013 | CNY | 4.257 | 4.325 | 4.257 | 4.325 | 4.325 | -0.141 (-3.16%) | 102 |
| 14 Aug 2013 | CNY | 4.487 | 4.487 | 4.466 | 4.466 | 4.466 | +0.214 (+5.03%) | 42 |
| 30 Jul 2013 | CNY | 4.186 | 4.252 | 4.186 | 4.252 | 4.252 | +0.203 (+5.01%) | 43 |
| 24 Jul 2013 | CNY | 4.043 | 4.049 | 4.043 | 4.049 | 4.049 | +0.249 (+6.55%) | 7 |
| 17 Jul 2013 | CNY | 3.685 | 3.8 | 3.685 | 3.8 | 3.8 | +0.023 (+0.61%) | 5 |
