Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2010 | CNY | 3.54 | 3.54 | 3.485 | 3.485 | 3.485 | +0.195 (+5.93%) | 29 |
22 Nov 2010 | CNY | 3.41 | 3.41 | 3.29 | 3.29 | 3.29 | -0.407 (-11.01%) | 49 |
3 Nov 2010 | CNY | 3.8 | 3.8 | 3.697 | 3.697 | 3.697 | +0.927 (+33.47%) | 206 |
29 Sep 2010 | CNY | 2.81 | 2.81 | 2.77 | 2.77 | 2.77 | -0.39 (-12.34%) | 826 |
1 Jul 2010 | CNY | 3.18 | 3.18 | 3.16 | 3.16 | 3.16 | -1.3 (-29.15%) | 281 |
23 Dec 2009 | CNY | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.33 (+7.99%) | 56 |
17 Dec 2009 | CNY | 4.35 | 4.35 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 28 |