Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | CNY | 1.1 | 1.1 | 1.088 | 1.09 | 1.09 | -0.003 (-0.27%) | 22,570,600 |
29 Mar 2024 | CNY | 1.082 | 1.093 | 1.082 | 1.093 | 1.093 | +0.012 (+1.11%) | 11,246,800 |
28 Mar 2024 | CNY | 1.075 | 1.085 | 1.066 | 1.081 | 1.081 | +0.006 (+0.56%) | 17,792,700 |
27 Mar 2024 | CNY | 1.082 | 1.086 | 1.075 | 1.075 | 1.075 | -0.008 (-0.74%) | 17,949,901 |
26 Mar 2024 | CNY | 1.084 | 1.084 | 1.071 | 1.083 | 1.083 | +0.004 (+0.37%) | 19,682,000 |
25 Mar 2024 | CNY | 1.082 | 1.088 | 1.071 | 1.079 | 1.079 | -0.002 (-0.19%) | 19,047,500 |
22 Mar 2024 | CNY | 1.086 | 1.089 | 1.074 | 1.081 | 1.081 | -0.005 (-0.46%) | 22,219,301 |
21 Mar 2024 | CNY | 1.089 | 1.092 | 1.083 | 1.086 | 1.086 | -0.002 (-0.18%) | 13,837,900 |
20 Mar 2024 | CNY | 1.086 | 1.095 | 1.078 | 1.088 | 1.088 | +0.003 (+0.28%) | 22,520,000 |
19 Mar 2024 | CNY | 1.09 | 1.099 | 1.084 | 1.085 | 1.085 | -0.009 (-0.82%) | 12,653,102 |
18 Mar 2024 | CNY | 1.082 | 1.102 | 1.082 | 1.094 | 1.094 | +0.006 (+0.55%) | 13,778,100 |
15 Mar 2024 | CNY | 1.084 | 1.092 | 1.079 | 1.088 | 1.088 | +0.004 (+0.37%) | 11,287,600 |
14 Mar 2024 | CNY | 1.087 | 1.09 | 1.078 | 1.084 | 1.084 | -0.001 (-0.09%) | 14,972,200 |
13 Mar 2024 | CNY | 1.081 | 1.092 | 1.075 | 1.085 | 1.085 | +0.003 (+0.28%) | 24,381,000 |
12 Mar 2024 | CNY | 1.109 | 1.109 | 1.078 | 1.082 | 1.082 | -0.026 (-2.35%) | 23,928,400 |
11 Mar 2024 | CNY | 1.109 | 1.119 | 1.1 | 1.108 | 1.108 | -0.001 (-0.09%) | 22,484,618 |
8 Mar 2024 | CNY | 1.096 | 1.109 | 1.093 | 1.109 | 1.109 | +0.013 (+1.19%) | 19,619,128 |
7 Mar 2024 | CNY | 1.093 | 1.102 | 1.09 | 1.096 | 1.096 | +0.003 (+0.27%) | 16,615,833 |
6 Mar 2024 | CNY | 1.09 | 1.101 | 1.088 | 1.093 | 1.093 | +0.003 (+0.28%) | 15,121,200 |
5 Mar 2024 | CNY | 1.089 | 1.09 | 1.075 | 1.09 | 1.09 | +0.006 (+0.55%) | 24,687,400 |
4 Mar 2024 | CNY | 1.068 | 1.084 | 1.057 | 1.084 | 1.084 | +0.023 (+2.17%) | 22,275,901 |
1 Mar 2024 | CNY | 1.063 | 1.072 | 1.058 | 1.061 | 1.061 | -0.003 (-0.28%) | 13,608,506 |
29 Feb 2024 | CNY | 1.046 | 1.064 | 1.046 | 1.064 | 1.064 | +0.01 (+0.95%) | 18,593,501 |
28 Feb 2024 | CNY | 1.053 | 1.067 | 1.051 | 1.054 | 1.054 | +0.001 (+0.09%) | 27,047,207 |
27 Feb 2024 | CNY | 1.046 | 1.053 | 1.042 | 1.053 | 1.053 | +0.006 (+0.57%) | 13,590,800 |
26 Feb 2024 | CNY | 1.073 | 1.073 | 1.043 | 1.047 | 1.047 | -0.021 (-1.97%) | 18,986,302 |
23 Feb 2024 | CNY | 1.062 | 1.07 | 1.061 | 1.068 | 1.068 | +0.006 (+0.56%) | 16,916,902 |
22 Feb 2024 | CNY | 1.051 | 1.062 | 1.05 | 1.062 | 1.062 | +0.009 (+0.85%) | 23,209,102 |
21 Feb 2024 | CNY | 1.057 | 1.065 | 1.053 | 1.053 | 1.053 | -0.005 (-0.47%) | 20,035,771 |
20 Feb 2024 | CNY | 1.051 | 1.066 | 1.047 | 1.058 | 1.058 | +0.005 (+0.47%) | 17,963,602 |