Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2023 | CNY | 1.024 | 1.027 | 1.019 | 1.026 | 1.026 | +0.004 (+0.39%) | 16,391,000 |
27 Dec 2023 | CNY | 1.019 | 1.024 | 1.012 | 1.022 | 1.022 | +0.005 (+0.49%) | 25,012,100 |
26 Dec 2023 | CNY | 1.019 | 1.023 | 1.015 | 1.017 | 1.017 | -0.001 (-0.10%) | 26,734,700 |
25 Dec 2023 | CNY | 1.019 | 1.019 | 1.011 | 1.018 | 1.018 | +0.003 (+0.30%) | 24,361,714 |
22 Dec 2023 | CNY | 1.015 | 1.019 | 1.011 | 1.015 | 1.015 | 0.0 (0.0%) | 30,168,107 |
21 Dec 2023 | CNY | 1.017 | 1.018 | 1.005 | 1.015 | 1.015 | +0.002 (+0.20%) | 28,330,600 |
20 Dec 2023 | CNY | 1.013 | 1.024 | 1.008 | 1.013 | 1.013 | 0.0 (0.0%) | 27,669,500 |
19 Dec 2023 | CNY | 1.017 | 1.017 | 1.008 | 1.013 | 1.013 | -0.004 (-0.39%) | 26,360,600 |
18 Dec 2023 | CNY | 1.024 | 1.024 | 1.014 | 1.017 | 1.017 | -0.006 (-0.59%) | 25,354,900 |
15 Dec 2023 | CNY | 1.034 | 1.035 | 1.021 | 1.023 | 1.023 | -0.007 (-0.68%) | 30,449,200 |
14 Dec 2023 | CNY | 1.029 | 1.034 | 1.026 | 1.03 | 1.03 | +0.001 (+0.10%) | 32,852,500 |
13 Dec 2023 | CNY | 1.033 | 1.034 | 1.028 | 1.029 | 1.029 | -0.002 (-0.19%) | 28,353,700 |
12 Dec 2023 | CNY | 1.03 | 1.032 | 1.02 | 1.031 | 1.031 | +0.004 (+0.39%) | 30,170,900 |
11 Dec 2023 | CNY | 1.023 | 1.028 | 1.006 | 1.027 | 1.027 | +0.009 (+0.88%) | 39,653,500 |
8 Dec 2023 | CNY | 1.017 | 1.023 | 1.013 | 1.018 | 1.018 | +0.006 (+0.59%) | 32,815,101 |
7 Dec 2023 | CNY | 1.012 | 1.015 | 1.008 | 1.012 | 1.012 | 0.0 (0.0%) | 31,212,600 |
6 Dec 2023 | CNY | 1.012 | 1.015 | 1.005 | 1.012 | 1.012 | -0.002 (-0.20%) | 28,288,268 |
5 Dec 2023 | CNY | 1.023 | 1.029 | 1.013 | 1.014 | 1.014 | -0.009 (-0.88%) | 29,277,100 |
4 Dec 2023 | CNY | 1.023 | 1.024 | 1.02 | 1.023 | 1.023 | +0.001 (+0.10%) | 20,478,400 |
1 Dec 2023 | CNY | 1.019 | 1.023 | 1.016 | 1.022 | 1.022 | +0.002 (+0.20%) | 23,281,101 |
30 Nov 2023 | CNY | 1.011 | 1.021 | 1.011 | 1.02 | 1.02 | +0.007 (+0.69%) | 19,001,506 |
29 Nov 2023 | CNY | 1.016 | 1.02 | 1.011 | 1.013 | 1.013 | -0.004 (-0.39%) | 19,458,800 |
28 Nov 2023 | CNY | 1.018 | 1.018 | 1.01 | 1.017 | 1.017 | +0.002 (+0.20%) | 22,879,000 |
27 Nov 2023 | CNY | 1.019 | 1.019 | 1.009 | 1.015 | 1.015 | -0.004 (-0.39%) | 19,048,200 |
24 Nov 2023 | CNY | 1.021 | 1.023 | 1.016 | 1.019 | 1.019 | -0.001 (-0.10%) | 18,158,928 |
23 Nov 2023 | CNY | 1.019 | 1.022 | 1.017 | 1.02 | 1.02 | +0.001 (+0.10%) | 25,360,700 |
22 Nov 2023 | CNY | 1.026 | 1.028 | 1.019 | 1.019 | 1.019 | -0.007 (-0.68%) | 25,622,700 |
21 Nov 2023 | CNY | 1.028 | 1.032 | 1.024 | 1.026 | 1.026 | -0.001 (-0.10%) | 18,666,600 |
20 Nov 2023 | CNY | 1.028 | 1.033 | 1.027 | 1.027 | 1.027 | -0.001 (-0.10%) | 21,566,500 |
17 Nov 2023 | CNY | 1.029 | 1.029 | 1.023 | 1.028 | 1.028 | 0.0 (0.0%) | 24,849,153 |