Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | CNY | 1.029 | 1.029 | 1.023 | 1.028 | 1.028 | 0.0 (0.0%) | 24,849,153 |
16 Nov 2023 | CNY | 1.033 | 1.033 | 1.026 | 1.028 | 1.028 | -0.004 (-0.39%) | 34,569,000 |
15 Nov 2023 | CNY | 1.024 | 1.032 | 1.024 | 1.032 | 1.032 | +0.007 (+0.68%) | 34,174,101 |
14 Nov 2023 | CNY | 1.025 | 1.031 | 1.021 | 1.025 | 1.025 | +0.001 (+0.10%) | 32,582,700 |
13 Nov 2023 | CNY | 1.025 | 1.033 | 1.017 | 1.024 | 1.024 | 0.0 (0.0%) | 34,736,300 |
10 Nov 2023 | CNY | 1.024 | 1.026 | 1.011 | 1.024 | 1.024 | +0.002 (+0.20%) | 39,089,200 |
9 Nov 2023 | CNY | 1.02 | 1.028 | 1.018 | 1.022 | 1.022 | +0.002 (+0.20%) | 33,694,100 |
8 Nov 2023 | CNY | 1.022 | 1.023 | 1.015 | 1.02 | 1.02 | -0.002 (-0.20%) | 32,894,806 |
7 Nov 2023 | CNY | 1.026 | 1.026 | 1.019 | 1.022 | 1.022 | -0.003 (-0.29%) | 28,205,500 |
6 Nov 2023 | CNY | 1.034 | 1.035 | 1.023 | 1.025 | 1.025 | -0.009 (-0.87%) | 27,216,001 |
3 Nov 2023 | CNY | 1.029 | 1.039 | 1.029 | 1.034 | 1.034 | +0.004 (+0.39%) | 43,529,600 |
2 Nov 2023 | CNY | 1.031 | 1.034 | 1.027 | 1.03 | 1.03 | -0.001 (-0.10%) | 31,581,400 |
1 Nov 2023 | CNY | 1.028 | 1.032 | 1.025 | 1.031 | 1.031 | +0.003 (+0.29%) | 24,613,000 |
31 Oct 2023 | CNY | 1.026 | 1.03 | 1.023 | 1.028 | 1.028 | 0.0 (0.0%) | 22,401,200 |
30 Oct 2023 | CNY | 1.029 | 1.031 | 1.02 | 1.028 | 1.028 | +0.003 (+0.29%) | 40,270,300 |
27 Oct 2023 | CNY | 1.02 | 1.029 | 1.014 | 1.025 | 1.025 | +0.005 (+0.49%) | 27,835,900 |
26 Oct 2023 | CNY | 1.002 | 1.02 | 1 | 1.02 | 1.02 | +0.018 (+1.80%) | 33,961,049 |
25 Oct 2023 | CNY | 1.014 | 1.016 | 1.001 | 1.002 | 1.002 | -0.002 (-0.20%) | 22,841,900 |
24 Oct 2023 | CNY | 0.991 | 1.005 | 0.987 | 1.004 | 1.004 | +0.013 (+1.31%) | 24,970,400 |
23 Oct 2023 | CNY | 1.016 | 1.017 | 0.988 | 0.991 | 0.991 | -0.025 (-2.46%) | 22,586,400 |
20 Oct 2023 | CNY | 1.009 | 1.021 | 1.008 | 1.016 | 1.016 | +0.005 (+0.49%) | 33,448,906 |
19 Oct 2023 | CNY | 1.025 | 1.026 | 0.996 | 1.011 | 1.011 | -0.017 (-1.65%) | 73,963,100 |
18 Oct 2023 | CNY | 1.04 | 1.041 | 1.026 | 1.028 | 1.028 | -0.014 (-1.34%) | 22,568,102 |
17 Oct 2023 | CNY | 1.033 | 1.046 | 1.032 | 1.042 | 1.042 | +0.009 (+0.87%) | 25,172,600 |
16 Oct 2023 | CNY | 1.04 | 1.04 | 1.03 | 1.033 | 1.033 | -0.002 (-0.19%) | 29,579,702 |
13 Oct 2023 | CNY | 1.036 | 1.041 | 1.033 | 1.035 | 1.035 | -0.007 (-0.67%) | 22,993,700 |
12 Oct 2023 | CNY | 1.034 | 1.043 | 1.034 | 1.042 | 1.042 | +0.009 (+0.87%) | 24,205,902 |
11 Oct 2023 | CNY | 1.036 | 1.041 | 1.031 | 1.033 | 1.033 | -0.003 (-0.29%) | 41,961,500 |
10 Oct 2023 | CNY | 1.04 | 1.042 | 1.034 | 1.036 | 1.036 | -0.002 (-0.19%) | 22,095,101 |
9 Oct 2023 | CNY | 1.032 | 1.04 | 1.031 | 1.038 | 1.038 | +0.006 (+0.58%) | 32,381,603 |