Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 0.895 | 0.895 | 0.88 | 0.881 | 0.881 | -0.014 (-1.56%) | 5,089,800 |
11 Apr 2024 | CNY | 0.885 | 0.896 | 0.883 | 0.895 | 0.895 | +0.001 (+0.11%) | 9,903,100 |
10 Apr 2024 | CNY | 0.885 | 0.894 | 0.882 | 0.894 | 0.894 | +0.01 (+1.13%) | 9,740,800 |
9 Apr 2024 | CNY | 0.876 | 0.888 | 0.875 | 0.884 | 0.884 | +0.005 (+0.57%) | 9,808,100 |
8 Apr 2024 | CNY | 0.877 | 0.884 | 0.867 | 0.879 | 0.879 | +0.002 (+0.23%) | 8,225,600 |
3 Apr 2024 | CNY | 0.877 | 0.881 | 0.876 | 0.877 | 0.877 | +0.001 (+0.11%) | 6,519,300 |
2 Apr 2024 | CNY | 0.875 | 0.882 | 0.875 | 0.876 | 0.876 | +0.002 (+0.23%) | 5,982,200 |
1 Apr 2024 | CNY | 0.866 | 0.874 | 0.866 | 0.874 | 0.874 | +0.009 (+1.04%) | 4,560,300 |
29 Mar 2024 | CNY | 0.863 | 0.868 | 0.862 | 0.865 | 0.865 | +0.002 (+0.23%) | 2,803,800 |
28 Mar 2024 | CNY | 0.863 | 0.867 | 0.853 | 0.863 | 0.863 | -0.004 (-0.46%) | 13,658,000 |
27 Mar 2024 | CNY | 0.875 | 0.876 | 0.864 | 0.867 | 0.867 | -0.009 (-1.03%) | 10,394,600 |
26 Mar 2024 | CNY | 0.879 | 0.882 | 0.87 | 0.876 | 0.876 | -0.004 (-0.45%) | 10,776,000 |
25 Mar 2024 | CNY | 0.885 | 0.887 | 0.871 | 0.88 | 0.88 | -0.006 (-0.68%) | 31,670,400 |
22 Mar 2024 | CNY | 0.896 | 0.896 | 0.88 | 0.886 | 0.886 | -0.014 (-1.56%) | 14,487,200 |
21 Mar 2024 | CNY | 0.889 | 0.903 | 0.889 | 0.9 | 0.9 | +0.014 (+1.58%) | 16,746,400 |
20 Mar 2024 | CNY | 0.88 | 0.89 | 0.88 | 0.886 | 0.886 | +0.001 (+0.11%) | 13,558,200 |
19 Mar 2024 | CNY | 0.886 | 0.894 | 0.885 | 0.885 | 0.885 | -0.009 (-1.01%) | 11,764,700 |
18 Mar 2024 | CNY | 0.89 | 0.899 | 0.89 | 0.894 | 0.894 | +0.004 (+0.45%) | 5,352,500 |
15 Mar 2024 | CNY | 0.898 | 0.901 | 0.884 | 0.89 | 0.89 | -0.008 (-0.89%) | 10,964,500 |
14 Mar 2024 | CNY | 0.899 | 0.911 | 0.895 | 0.898 | 0.898 | -0.003 (-0.33%) | 23,107,900 |
13 Mar 2024 | CNY | 0.904 | 0.909 | 0.901 | 0.901 | 0.901 | +0.001 (+0.11%) | 17,890,600 |
12 Mar 2024 | CNY | 0.885 | 0.901 | 0.882 | 0.9 | 0.9 | +0.015 (+1.69%) | 30,244,400 |
11 Mar 2024 | CNY | 0.89 | 0.899 | 0.881 | 0.885 | 0.885 | -0.004 (-0.45%) | 34,952,630 |
8 Mar 2024 | CNY | 0.88 | 0.892 | 0.88 | 0.889 | 0.889 | +0.011 (+1.25%) | 29,869,900 |
7 Mar 2024 | CNY | 0.876 | 0.891 | 0.873 | 0.878 | 0.878 | +0.006 (+0.69%) | 57,890,100 |
6 Mar 2024 | CNY | 0.861 | 0.879 | 0.86 | 0.872 | 0.872 | +0.009 (+1.04%) | 23,406,100 |
5 Mar 2024 | CNY | 0.873 | 0.878 | 0.859 | 0.863 | 0.863 | -0.01 (-1.15%) | 21,802,300 |
4 Mar 2024 | CNY | 0.875 | 0.879 | 0.871 | 0.873 | 0.873 | -0.002 (-0.23%) | 14,560,900 |
1 Mar 2024 | CNY | 0.878 | 0.88 | 0.869 | 0.875 | 0.875 | -0.002 (-0.23%) | 35,116,800 |
29 Feb 2024 | CNY | 0.875 | 0.88 | 0.872 | 0.877 | 0.877 | +0.002 (+0.23%) | 3,380,100 |