Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 0.677 | 0.677 | 0.668 | 0.669 | 0.669 | -0.008 (-1.18%) | 2,485,300 |
11 Apr 2024 | CNY | 0.678 | 0.687 | 0.676 | 0.677 | 0.677 | +0.005 (+0.74%) | 1,585,600 |
10 Apr 2024 | CNY | 0.684 | 0.684 | 0.669 | 0.672 | 0.672 | -0.018 (-2.61%) | 2,114,500 |
9 Apr 2024 | CNY | 0.689 | 0.691 | 0.681 | 0.69 | 0.69 | +0.003 (+0.44%) | 2,103,900 |
8 Apr 2024 | CNY | 0.702 | 0.709 | 0.686 | 0.687 | 0.687 | -0.015 (-2.14%) | 5,463,500 |
3 Apr 2024 | CNY | 0.71 | 0.71 | 0.698 | 0.702 | 0.702 | -0.015 (-2.09%) | 1,802,900 |
2 Apr 2024 | CNY | 0.736 | 0.736 | 0.712 | 0.717 | 0.717 | -0.012 (-1.65%) | 3,663,400 |
1 Apr 2024 | CNY | 0.711 | 0.729 | 0.711 | 0.729 | 0.729 | +0.025 (+3.55%) | 7,255,500 |
29 Mar 2024 | CNY | 0.709 | 0.709 | 0.692 | 0.704 | 0.704 | -0.005 (-0.71%) | 5,956,800 |
28 Mar 2024 | CNY | 0.69 | 0.718 | 0.69 | 0.709 | 0.709 | +0.022 (+3.20%) | 7,825,100 |
27 Mar 2024 | CNY | 0.719 | 0.719 | 0.687 | 0.687 | 0.687 | -0.032 (-4.45%) | 8,860,200 |
26 Mar 2024 | CNY | 0.735 | 0.737 | 0.714 | 0.719 | 0.719 | -0.017 (-2.31%) | 2,070,700 |
25 Mar 2024 | CNY | 0.769 | 0.769 | 0.736 | 0.736 | 0.736 | -0.033 (-4.29%) | 3,431,000 |
22 Mar 2024 | CNY | 0.77 | 0.777 | 0.748 | 0.769 | 0.769 | +0.002 (+0.26%) | 9,344,800 |
21 Mar 2024 | CNY | 0.773 | 0.784 | 0.767 | 0.767 | 0.767 | +0.001 (+0.13%) | 4,196,800 |
20 Mar 2024 | CNY | 0.757 | 0.768 | 0.753 | 0.766 | 0.766 | +0.016 (+2.13%) | 5,284,800 |
19 Mar 2024 | CNY | 0.754 | 0.761 | 0.75 | 0.75 | 0.75 | -0.004 (-0.53%) | 3,552,000 |
18 Mar 2024 | CNY | 0.743 | 0.754 | 0.739 | 0.754 | 0.754 | +0.015 (+2.03%) | 8,531,700 |
15 Mar 2024 | CNY | 0.733 | 0.739 | 0.724 | 0.739 | 0.739 | +0.003 (+0.41%) | 3,625,700 |
14 Mar 2024 | CNY | 0.739 | 0.757 | 0.726 | 0.736 | 0.736 | -0.015 (-2.00%) | 59,550,500 |
13 Mar 2024 | CNY | 0.737 | 0.76 | 0.72 | 0.751 | 0.751 | +0.014 (+1.90%) | 5,809,800 |
12 Mar 2024 | CNY | 0.731 | 0.744 | 0.731 | 0.737 | 0.737 | +0.006 (+0.82%) | 6,511,800 |
11 Mar 2024 | CNY | 0.711 | 0.731 | 0.709 | 0.731 | 0.731 | +0.013 (+1.81%) | 7,438,600 |
8 Mar 2024 | CNY | 0.71 | 0.718 | 0.7 | 0.718 | 0.718 | +0.008 (+1.13%) | 4,397,000 |
7 Mar 2024 | CNY | 0.737 | 0.739 | 0.71 | 0.71 | 0.71 | -0.024 (-3.27%) | 1,905,700 |
6 Mar 2024 | CNY | 0.739 | 0.742 | 0.724 | 0.734 | 0.734 | -0.004 (-0.54%) | 5,644,000 |
5 Mar 2024 | CNY | 0.741 | 0.752 | 0.732 | 0.738 | 0.738 | -0.01 (-1.34%) | 7,482,800 |
4 Mar 2024 | CNY | 0.741 | 0.75 | 0.733 | 0.748 | 0.748 | +0.001 (+0.13%) | 4,962,100 |
1 Mar 2024 | CNY | 0.728 | 0.75 | 0.728 | 0.747 | 0.747 | +0.019 (+2.61%) | 7,178,200 |
29 Feb 2024 | CNY | 0.701 | 0.728 | 0.701 | 0.728 | 0.728 | +0.026 (+3.70%) | 4,723,300 |