Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 0.74 | 0.74 | 0.711 | 0.716 | 0.716 | -0.005 (-0.69%) | 1,598,800 |
11 Apr 2024 | CNY | 0.708 | 0.724 | 0.708 | 0.721 | 0.721 | +0.003 (+0.42%) | 739,300 |
10 Apr 2024 | CNY | 0.717 | 0.721 | 0.715 | 0.718 | 0.718 | +0.001 (+0.14%) | 728,000 |
9 Apr 2024 | CNY | 0.732 | 0.733 | 0.714 | 0.717 | 0.717 | -0.001 (-0.14%) | 2,649,000 |
8 Apr 2024 | CNY | 0.735 | 0.74 | 0.715 | 0.718 | 0.718 | -0.005 (-0.69%) | 6,996,100 |
3 Apr 2024 | CNY | 0.74 | 0.74 | 0.714 | 0.723 | 0.723 | +0.005 (+0.70%) | 2,179,400 |
2 Apr 2024 | CNY | 0.71 | 0.718 | 0.709 | 0.718 | 0.718 | +0.01 (+1.41%) | 958,900 |
1 Apr 2024 | CNY | 0.707 | 0.709 | 0.696 | 0.708 | 0.708 | +0.011 (+1.58%) | 834,700 |
29 Mar 2024 | CNY | 0.687 | 0.698 | 0.687 | 0.697 | 0.697 | +0.019 (+2.80%) | 1,269,300 |
28 Mar 2024 | CNY | 0.676 | 0.682 | 0.673 | 0.678 | 0.678 | -0.004 (-0.59%) | 530,600 |
27 Mar 2024 | CNY | 0.683 | 0.685 | 0.677 | 0.682 | 0.682 | -0.001 (-0.15%) | 1,703,700 |
26 Mar 2024 | CNY | 0.672 | 0.684 | 0.672 | 0.683 | 0.683 | +0.008 (+1.19%) | 2,667,800 |
25 Mar 2024 | CNY | 0.672 | 0.683 | 0.672 | 0.675 | 0.675 | -0.001 (-0.15%) | 373,300 |
22 Mar 2024 | CNY | 0.681 | 0.687 | 0.675 | 0.676 | 0.676 | -0.008 (-1.17%) | 297,300 |
21 Mar 2024 | CNY | 0.689 | 0.689 | 0.684 | 0.684 | 0.684 | -0.006 (-0.87%) | 2,694,140 |
20 Mar 2024 | CNY | 0.689 | 0.693 | 0.689 | 0.69 | 0.69 | +0.001 (+0.15%) | 286,800 |
19 Mar 2024 | CNY | 0.698 | 0.698 | 0.688 | 0.689 | 0.689 | -0.001 (-0.14%) | 374,800 |
18 Mar 2024 | CNY | 0.682 | 0.691 | 0.682 | 0.69 | 0.69 | +0.003 (+0.44%) | 128,900 |
15 Mar 2024 | CNY | 0.676 | 0.688 | 0.673 | 0.687 | 0.687 | +0.008 (+1.18%) | 951,800 |
14 Mar 2024 | CNY | 0.676 | 0.687 | 0.676 | 0.679 | 0.679 | -0.002 (-0.29%) | 478,700 |
13 Mar 2024 | CNY | 0.678 | 0.683 | 0.676 | 0.681 | 0.681 | -0.002 (-0.29%) | 474,800 |
12 Mar 2024 | CNY | 0.685 | 0.689 | 0.679 | 0.683 | 0.683 | -0.007 (-1.01%) | 328,900 |
11 Mar 2024 | CNY | 0.688 | 0.69 | 0.684 | 0.69 | 0.69 | +0.001 (+0.15%) | 514,400 |
8 Mar 2024 | CNY | 0.7 | 0.7 | 0.681 | 0.689 | 0.689 | +0.006 (+0.88%) | 536,500 |
7 Mar 2024 | CNY | 0.681 | 0.69 | 0.681 | 0.683 | 0.683 | +0.005 (+0.74%) | 800,840 |
6 Mar 2024 | CNY | 0.673 | 0.682 | 0.673 | 0.678 | 0.678 | -0.002 (-0.29%) | 218,100 |
5 Mar 2024 | CNY | 0.676 | 0.68 | 0.676 | 0.68 | 0.68 | 0.0 (0.0%) | 295,540 |
4 Mar 2024 | CNY | 0.674 | 0.683 | 0.674 | 0.68 | 0.68 | +0.001 (+0.15%) | 794,100 |
1 Mar 2024 | CNY | 0.678 | 0.68 | 0.676 | 0.679 | 0.679 | +0.001 (+0.15%) | 351,300 |
29 Feb 2024 | CNY | 0.658 | 0.678 | 0.658 | 0.678 | 0.678 | +0.011 (+1.65%) | 204,800 |