China Asset Management Co., Lt Recent Share Price (SHE:159731)

Latest Article: Overwhelming Support

SHE:159731 - China Asset Management Co., Ltd - ChinaAMC CSI Petrochemical Industry Stimulus Exchange China Asset Management Co., Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
31 Mar 2023	CNY	0.787	0.776	0.779	0.781	0.781	+0.002 (+0.26%)	8,643,100
30 Mar 2023	CNY	0.779	0.762	0.768	0.779	0.779	+0.008 (+1.04%)	8,608,300
29 Mar 2023	CNY	0.785	0.769	0.783	0.771	0.771	-0.012 (-1.53%)	12,448,200
28 Mar 2023	CNY	0.847	0.778	0.801	0.783	0.783	+0.013 (+1.69%)	35,399,600
27 Mar 2023	CNY	0.782	0.763	0.772	0.77	0.77	-0.002 (-0.26%)	8,884,100
24 Mar 2023	CNY	0.778	0.77	0.776	0.772	0.772	-0.006 (-0.77%)	2,695,600
23 Mar 2023	CNY	0.787	0.772	0.787	0.778	0.778	0.0 (0.0%)	7,163,840
22 Mar 2023	CNY	0.793	0.774	0.793	0.778	0.778	+0.001 (+0.13%)	6,869,800
21 Mar 2023	CNY	0.783	0.762	0.781	0.777	0.777	+0.008 (+1.04%)	5,335,000
20 Mar 2023	CNY	0.782	0.763	0.782	0.769	0.769	-0.005 (-0.65%)	5,204,000
17 Mar 2023	CNY	0.784	0.768	0.773	0.774	0.774	+0.006 (+0.78%)	3,130,200
16 Mar 2023	CNY	0.794	0.767	0.794	0.768	0.768	-0.025 (-3.15%)	6,822,700
15 Mar 2023	CNY	0.793	0.783	0.79	0.793	0.793	+0.011 (+1.41%)	5,504,900
14 Mar 2023	CNY	0.8	0.773	0.791	0.782	0.782	-0.009 (-1.14%)	326,100
13 Mar 2023	CNY	0.799	0.787	0.789	0.791	0.791	+0.004 (+0.51%)	3,012,600
10 Mar 2023	CNY	0.806	0.787	0.806	0.787	0.787	-0.015 (-1.87%)	465,300
9 Mar 2023	CNY	0.815	0.774	0.805	0.802	0.802	-0.004 (-0.50%)	571,000
8 Mar 2023	CNY	0.818	0.802	0.81	0.806	0.806	-0.004 (-0.49%)	529,900
7 Mar 2023	CNY	0.825	0.808	0.815	0.81	0.81	-0.01 (-1.22%)	1,104,800
6 Mar 2023	CNY	0.826	0.811	0.826	0.82	0.82	-0.006 (-0.73%)	6,243,100
3 Mar 2023	CNY	0.828	0.823	0.826	0.826	0.826	0.0 (0.0%)	187,700
2 Mar 2023	CNY	0.83	0.825	0.826	0.826	0.826	0.0 (0.0%)	320,800
1 Mar 2023	CNY	0.828	0.823	0.823	0.826	0.826	+0.002 (+0.24%)	637,500
28 Feb 2023	CNY	0.824	0.819	0.821	0.824	0.824	+0.005 (+0.61%)	195,700
27 Feb 2023	CNY	0.828	0.805	0.819	0.819	0.819	0.0 (0.0%)	1,513,400
24 Feb 2023	CNY	0.823	0.816	0.823	0.819	0.819	-0.004 (-0.49%)	637,600
23 Feb 2023	CNY	0.828	0.821	0.828	0.823	0.823	-0.003 (-0.36%)	148,200
22 Feb 2023	CNY	0.834	0.818	0.834	0.826	0.826	-0.01 (-1.20%)	670,500
21 Feb 2023	CNY	0.839	0.828	0.828	0.836	0.836	+0.008 (+0.97%)	3,186,200
20 Feb 2023	CNY	0.828	0.809	0.811	0.828	0.828	+0.012 (+1.47%)	4,320,100

First
1
2
3
4
5
Last

See Xignite Response