Huatai-PineBridge Fund Managem Recent Share Price (SHE:159738)

Latest Article: Black Swan – To Sell, Hold, or Buy More?

SHE:159738 - Huatai-PineBridge Fund Management Co Ltd - Huatai-PB CSI SH-HK-SZ Cloud Computing Indust Huatai-PineBridge Fund Managem
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
27 May 2022	CNY	0.735	0.724	0.729	0.729	0.729	+0.007 (+0.97%)	23,846,700
26 May 2022	CNY	0.764	0.71	0.764	0.722	0.722	0.0 (0.0%)	15,355,600
25 May 2022	CNY	0.722	0.713	0.713	0.722	0.722	+0.003 (+0.42%)	23,238,300
24 May 2022	CNY	0.745	0.712	0.74	0.719	0.719	-0.025 (-3.36%)	19,325,200
23 May 2022	CNY	0.747	0.741	0.743	0.744	0.744	-0.004 (-0.53%)	8,871,200
20 May 2022	CNY	0.749	0.726	0.726	0.748	0.748	+0.017 (+2.33%)	17,479,100
19 May 2022	CNY	0.731	0.715	0.73	0.731	0.731	-0.011 (-1.48%)	13,136,100
18 May 2022	CNY	0.765	0.742	0.764	0.742	0.742	0.0 (0.0%)	14,722,500
17 May 2022	CNY	0.742	0.729	0.73	0.742	0.742	+0.012 (+1.64%)	10,659,900
16 May 2022	CNY	0.772	0.728	0.75	0.73	0.73	-0.006 (-0.82%)	3,719,300
13 May 2022	CNY	0.742	0.731	0.738	0.736	0.736	-0.004 (-0.54%)	9,167,900
12 May 2022	CNY	0.762	0.706	0.706	0.74	0.74	0.0 (0.0%)	16,253,300
11 May 2022	CNY	0.756	0.733	0.733	0.74	0.74	+0.013 (+1.79%)	21,165,000
10 May 2022	CNY	0.728	0.712	0.712	0.727	0.727	+0.011 (+1.54%)	15,952,800
9 May 2022	CNY	0.725	0.702	0.725	0.716	0.716	-0.014 (-1.92%)	1,864,000
6 May 2022	CNY	0.745	0.702	0.702	0.73	0.73	-0.005 (-0.68%)	8,056,200
5 May 2022	CNY	0.739	0.71	0.71	0.735	0.735	+0.002 (+0.27%)	19,817,000
29 Apr 2022	CNY	0.734	0.673	0.673	0.733	0.733	+0.025 (+3.53%)	10,230,100
28 Apr 2022	CNY	0.723	0.662	0.723	0.708	0.708	+0.019 (+2.76%)	19,974,300
27 Apr 2022	CNY	0.689	0.638	0.669	0.689	0.689	+0.021 (+3.14%)	25,091,300
26 Apr 2022	CNY	0.698	0.668	0.692	0.668	0.668	-0.019 (-2.77%)	14,313,800
25 Apr 2022	CNY	0.724	0.686	0.719	0.687	0.687	-0.037 (-5.11%)	9,080,700
22 Apr 2022	CNY	0.73	0.717	0.722	0.724	0.724	-0.003 (-0.41%)	12,207,500
21 Apr 2022	CNY	0.756	0.727	0.756	0.727	0.727	-0.03 (-3.96%)	3,265,400
20 Apr 2022	CNY	0.775	0.757	0.775	0.757	0.757	-0.001 (-0.13%)	5,709,500
19 Apr 2022	CNY	0.771	0.757	0.771	0.758	0.758	-0.01 (-1.30%)	4,525,700
18 Apr 2022	CNY	0.769	0.74	0.761	0.768	0.768	+0.002 (+0.26%)	9,786,800
15 Apr 2022	CNY	0.772	0.7	0.767	0.766	0.766	-0.006 (-0.78%)	12,518,500
14 Apr 2022	CNY	0.798	0.761	0.766	0.772	0.772	+0.006 (+0.78%)	6,978,100
13 Apr 2022	CNY	0.775	0.76	0.77	0.766	0.766	-0.009 (-1.16%)	16,875,100

First
1
2
3
Last

See Xignite Response