| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | CNY | 0.875 | 0.892 | 0.825 | 0.827 | 0.827 | -0.047 (-5.38%) | 59,100,500 |
| 27 Feb 2024 | CNY | 0.813 | 0.874 | 0.806 | 0.874 | 0.874 | +0.062 (+7.64%) | 45,774,700 |
| 26 Feb 2024 | CNY | 0.81 | 0.825 | 0.802 | 0.812 | 0.812 | +0.001 (+0.12%) | 20,083,300 |
| 23 Feb 2024 | CNY | 0.818 | 0.82 | 0.8 | 0.811 | 0.811 | +0.004 (+0.50%) | 22,540,000 |
| 22 Feb 2024 | CNY | 0.789 | 0.815 | 0.789 | 0.807 | 0.807 | +0.032 (+4.13%) | 22,854,400 |
| 21 Feb 2024 | CNY | 0.775 | 0.798 | 0.764 | 0.775 | 0.775 | -0.009 (-1.15%) | 16,893,800 |
| 20 Feb 2024 | CNY | 0.788 | 0.788 | 0.76 | 0.784 | 0.784 | -0.012 (-1.51%) | 15,782,300 |
| 19 Feb 2024 | CNY | 0.786 | 0.796 | 0.759 | 0.796 | 0.796 | +0.044 (+5.85%) | 25,692,000 |
| 8 Feb 2024 | CNY | 0.718 | 0.753 | 0.718 | 0.752 | 0.752 | +0.035 (+4.88%) | 26,131,200 |
| 7 Feb 2024 | CNY | 0.704 | 0.724 | 0.696 | 0.717 | 0.717 | +0.014 (+1.99%) | 21,598,400 |
| 6 Feb 2024 | CNY | 0.646 | 0.703 | 0.63 | 0.703 | 0.703 | +0.064 (+10.02%) | 25,180,000 |
| 5 Feb 2024 | CNY | 0.668 | 0.677 | 0.627 | 0.639 | 0.639 | -0.036 (-5.33%) | 18,202,700 |
| 2 Feb 2024 | CNY | 0.696 | 0.706 | 0.651 | 0.675 | 0.675 | -0.022 (-3.16%) | 14,019,800 |
| 1 Feb 2024 | CNY | 0.682 | 0.716 | 0.67 | 0.697 | 0.697 | +0.013 (+1.90%) | 16,354,300 |
| 31 Jan 2024 | CNY | 0.715 | 0.715 | 0.683 | 0.684 | 0.684 | -0.033 (-4.60%) | 14,238,800 |
| 30 Jan 2024 | CNY | 0.727 | 0.742 | 0.715 | 0.717 | 0.717 | -0.014 (-1.92%) | 12,213,200 |
| 29 Jan 2024 | CNY | 0.765 | 0.768 | 0.73 | 0.731 | 0.731 | -0.032 (-4.19%) | 10,887,600 |
| 26 Jan 2024 | CNY | 0.775 | 0.78 | 0.762 | 0.763 | 0.763 | -0.012 (-1.55%) | 9,637,000 |
| 25 Jan 2024 | CNY | 0.753 | 0.776 | 0.743 | 0.775 | 0.775 | +0.022 (+2.92%) | 13,095,400 |
| 24 Jan 2024 | CNY | 0.745 | 0.754 | 0.723 | 0.753 | 0.753 | +0.01 (+1.35%) | 14,201,300 |
| 23 Jan 2024 | CNY | 0.716 | 0.75 | 0.715 | 0.743 | 0.743 | +0.023 (+3.19%) | 21,151,100 |
| 22 Jan 2024 | CNY | 0.75 | 0.756 | 0.713 | 0.72 | 0.72 | -0.028 (-3.74%) | 12,766,300 |
| 19 Jan 2024 | CNY | 0.76 | 0.766 | 0.748 | 0.748 | 0.748 | -0.016 (-2.09%) | 11,121,900 |
| 18 Jan 2024 | CNY | 0.741 | 0.764 | 0.732 | 0.764 | 0.764 | +0.018 (+2.41%) | 16,207,700 |
| 17 Jan 2024 | CNY | 0.752 | 0.764 | 0.745 | 0.746 | 0.746 | -0.011 (-1.45%) | 11,939,400 |
| 16 Jan 2024 | CNY | 0.758 | 0.762 | 0.746 | 0.757 | 0.757 | -0.004 (-0.53%) | 8,985,710 |
| 15 Jan 2024 | CNY | 0.77 | 0.771 | 0.76 | 0.761 | 0.761 | -0.007 (-0.91%) | 5,893,500 |
| 12 Jan 2024 | CNY | 0.785 | 0.785 | 0.768 | 0.768 | 0.768 | -0.016 (-2.04%) | 7,804,100 |
| 11 Jan 2024 | CNY | 0.759 | 0.787 | 0.759 | 0.784 | 0.784 | +0.022 (+2.89%) | 16,192,400 |
| 10 Jan 2024 | CNY | 0.777 | 0.777 | 0.756 | 0.762 | 0.762 | -0.012 (-1.55%) | 9,565,200 |
