Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | CNY | 0.88 | 0.889 | 0.875 | 0.882 | 0.882 | +0.002 (+0.23%) | 7,563,400 |
24 Nov 2023 | CNY | 0.909 | 0.91 | 0.877 | 0.88 | 0.88 | -0.029 (-3.19%) | 19,920,000 |
23 Nov 2023 | CNY | 0.898 | 0.909 | 0.885 | 0.909 | 0.909 | +0.009 (+1.00%) | 14,527,300 |
22 Nov 2023 | CNY | 0.917 | 0.92 | 0.9 | 0.9 | 0.9 | -0.016 (-1.75%) | 8,310,300 |
21 Nov 2023 | CNY | 0.932 | 0.933 | 0.914 | 0.916 | 0.916 | -0.016 (-1.72%) | 12,650,500 |
20 Nov 2023 | CNY | 0.919 | 0.938 | 0.911 | 0.932 | 0.932 | +0.012 (+1.30%) | 11,915,700 |
17 Nov 2023 | CNY | 0.91 | 0.924 | 0.904 | 0.92 | 0.92 | +0.008 (+0.88%) | 8,650,400 |
16 Nov 2023 | CNY | 0.926 | 0.927 | 0.912 | 0.912 | 0.912 | -0.014 (-1.51%) | 6,311,100 |
15 Nov 2023 | CNY | 0.934 | 0.939 | 0.918 | 0.926 | 0.926 | +0.002 (+0.22%) | 11,747,000 |
14 Nov 2023 | CNY | 0.916 | 0.932 | 0.915 | 0.924 | 0.924 | +0.008 (+0.87%) | 10,974,100 |
13 Nov 2023 | CNY | 0.898 | 0.927 | 0.898 | 0.916 | 0.916 | +0.026 (+2.92%) | 22,012,200 |
10 Nov 2023 | CNY | 0.891 | 0.903 | 0.889 | 0.89 | 0.89 | -0.014 (-1.55%) | 10,072,700 |
9 Nov 2023 | CNY | 0.901 | 0.91 | 0.889 | 0.904 | 0.904 | +0.003 (+0.33%) | 14,123,800 |
8 Nov 2023 | CNY | 0.885 | 0.909 | 0.883 | 0.901 | 0.901 | +0.014 (+1.58%) | 17,381,500 |
7 Nov 2023 | CNY | 0.865 | 0.895 | 0.855 | 0.887 | 0.887 | +0.019 (+2.19%) | 78,598,400 |
6 Nov 2023 | CNY | 0.845 | 0.869 | 0.841 | 0.868 | 0.868 | +0.029 (+3.46%) | 26,786,100 |
3 Nov 2023 | CNY | 0.827 | 0.844 | 0.823 | 0.839 | 0.839 | +0.016 (+1.94%) | 14,157,700 |
2 Nov 2023 | CNY | 0.826 | 0.837 | 0.821 | 0.823 | 0.823 | -0.005 (-0.60%) | 8,169,400 |
1 Nov 2023 | CNY | 0.835 | 0.846 | 0.828 | 0.828 | 0.828 | -0.009 (-1.08%) | 9,742,800 |
31 Oct 2023 | CNY | 0.844 | 0.845 | 0.829 | 0.837 | 0.837 | -0.009 (-1.06%) | 7,333,000 |
30 Oct 2023 | CNY | 0.832 | 0.849 | 0.826 | 0.846 | 0.846 | +0.008 (+0.95%) | 14,822,800 |
27 Oct 2023 | CNY | 0.832 | 0.838 | 0.818 | 0.838 | 0.838 | +0.004 (+0.48%) | 15,779,200 |
26 Oct 2023 | CNY | 0.825 | 0.834 | 0.818 | 0.834 | 0.834 | +0.002 (+0.24%) | 10,172,700 |
25 Oct 2023 | CNY | 0.829 | 0.847 | 0.824 | 0.832 | 0.832 | +0.01 (+1.22%) | 12,469,800 |
24 Oct 2023 | CNY | 0.824 | 0.84 | 0.816 | 0.822 | 0.822 | -0.001 (-0.12%) | 8,244,700 |
23 Oct 2023 | CNY | 0.847 | 0.849 | 0.818 | 0.823 | 0.823 | -0.023 (-2.72%) | 9,322,300 |
20 Oct 2023 | CNY | 0.875 | 0.875 | 0.844 | 0.846 | 0.846 | -0.031 (-3.53%) | 11,011,100 |
19 Oct 2023 | CNY | 0.876 | 0.899 | 0.876 | 0.877 | 0.877 | -0.01 (-1.13%) | 9,555,000 |
18 Oct 2023 | CNY | 0.906 | 0.907 | 0.868 | 0.887 | 0.887 | -0.018 (-1.99%) | 10,507,800 |
17 Oct 2023 | CNY | 0.909 | 0.915 | 0.898 | 0.905 | 0.905 | -0.003 (-0.33%) | 5,152,500 |