Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | CNY | 0.921 | 0.922 | 0.903 | 0.908 | 0.908 | -0.016 (-1.73%) | 10,645,300 |
13 Oct 2023 | CNY | 0.936 | 0.936 | 0.918 | 0.924 | 0.924 | -0.021 (-2.22%) | 8,159,100 |
12 Oct 2023 | CNY | 0.955 | 0.955 | 0.934 | 0.945 | 0.945 | -0.009 (-0.94%) | 8,854,200 |
11 Oct 2023 | CNY | 0.935 | 0.959 | 0.928 | 0.954 | 0.954 | +0.02 (+2.14%) | 7,879,900 |
10 Oct 2023 | CNY | 0.936 | 0.942 | 0.928 | 0.934 | 0.934 | +0.006 (+0.65%) | 5,189,500 |
9 Oct 2023 | CNY | 0.928 | 0.934 | 0.92 | 0.928 | 0.928 | -0.001 (-0.11%) | 6,262,600 |
28 Sep 2023 | CNY | 0.925 | 0.934 | 0.922 | 0.929 | 0.929 | +0.004 (+0.43%) | 7,757,800 |
27 Sep 2023 | CNY | 0.926 | 0.93 | 0.919 | 0.925 | 0.925 | -0.001 (-0.11%) | 11,693,200 |
26 Sep 2023 | CNY | 0.914 | 0.94 | 0.911 | 0.926 | 0.926 | +0.011 (+1.20%) | 13,989,200 |
25 Sep 2023 | CNY | 0.931 | 0.933 | 0.912 | 0.915 | 0.915 | -0.015 (-1.61%) | 37,353,600 |
22 Sep 2023 | CNY | 0.89 | 0.932 | 0.886 | 0.93 | 0.93 | +0.04 (+4.49%) | 13,943,900 |
21 Sep 2023 | CNY | 0.879 | 0.9 | 0.879 | 0.89 | 0.89 | +0.001 (+0.11%) | 10,342,500 |
20 Sep 2023 | CNY | 0.891 | 0.904 | 0.887 | 0.889 | 0.889 | -0.002 (-0.22%) | 8,239,400 |
19 Sep 2023 | CNY | 0.909 | 0.909 | 0.889 | 0.891 | 0.891 | -0.018 (-1.98%) | 7,806,600 |
18 Sep 2023 | CNY | 0.906 | 0.92 | 0.902 | 0.909 | 0.909 | -0.004 (-0.44%) | 7,250,700 |
15 Sep 2023 | CNY | 0.923 | 0.927 | 0.908 | 0.913 | 0.913 | -0.012 (-1.30%) | 13,341,200 |
14 Sep 2023 | CNY | 0.935 | 0.936 | 0.92 | 0.925 | 0.925 | -0.01 (-1.07%) | 4,971,100 |
13 Sep 2023 | CNY | 0.952 | 0.957 | 0.927 | 0.935 | 0.935 | -0.025 (-2.60%) | 6,826,500 |
12 Sep 2023 | CNY | 0.964 | 0.968 | 0.955 | 0.96 | 0.96 | -0.003 (-0.31%) | 4,515,500 |
11 Sep 2023 | CNY | 0.945 | 0.975 | 0.935 | 0.963 | 0.963 | +0.018 (+1.90%) | 10,866,600 |
8 Sep 2023 | CNY | 0.937 | 0.948 | 0.932 | 0.945 | 0.945 | -0.001 (-0.11%) | 7,012,400 |
7 Sep 2023 | CNY | 0.96 | 0.967 | 0.946 | 0.946 | 0.946 | -0.022 (-2.27%) | 7,767,400 |
6 Sep 2023 | CNY | 0.969 | 0.969 | 0.948 | 0.968 | 0.968 | -0.001 (-0.10%) | 5,180,200 |
5 Sep 2023 | CNY | 0.981 | 0.985 | 0.965 | 0.969 | 0.969 | -0.013 (-1.32%) | 9,580,600 |
4 Sep 2023 | CNY | 0.971 | 0.982 | 0.962 | 0.982 | 0.982 | +0.014 (+1.45%) | 12,948,900 |
1 Sep 2023 | CNY | 0.981 | 0.981 | 0.961 | 0.968 | 0.968 | -0.011 (-1.12%) | 8,272,300 |
31 Aug 2023 | CNY | 0.983 | 0.988 | 0.969 | 0.979 | 0.979 | -0.002 (-0.20%) | 16,741,700 |
30 Aug 2023 | CNY | 0.954 | 0.985 | 0.953 | 0.981 | 0.981 | +0.028 (+2.94%) | 18,588,900 |
29 Aug 2023 | CNY | 0.918 | 0.96 | 0.916 | 0.953 | 0.953 | +0.033 (+3.59%) | 18,902,400 |
28 Aug 2023 | CNY | 1 | 1 | 0.91 | 0.92 | 0.92 | +0.01 (+1.10%) | 17,504,500 |