Penghua Fund Management Co Ltd Recent Share Price (SHE:159739)

Latest Article: Celebrate Fabulous 40 with Evan!

SHE:159739 - Penghua Fund Management Co Ltd - Penghua CSI Cloud Computing & Big Data Exchange Traded Penghua Fund Management Co Ltd
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
12 Aug 2022	CNY	0.771	0.76	0.771	0.761	0.761	-0.01 (-1.30%)	2,971,800
11 Aug 2022	CNY	0.771	0.753	0.753	0.771	0.771	+0.015 (+1.98%)	4,643,500
10 Aug 2022	CNY	0.768	0.754	0.764	0.756	0.756	-0.007 (-0.92%)	5,202,500
9 Aug 2022	CNY	0.767	0.756	0.764	0.763	0.763	-0.006 (-0.78%)	4,669,900
8 Aug 2022	CNY	0.772	0.763	0.766	0.769	0.769	+0.004 (+0.52%)	3,781,600
5 Aug 2022	CNY	0.767	0.734	0.734	0.765	0.765	+0.038 (+5.23%)	9,477,800
4 Aug 2022	CNY	0.732	0.722	0.727	0.727	0.727	+0.007 (+0.97%)	3,339,900
3 Aug 2022	CNY	0.737	0.703	0.703	0.72	0.72	+0.009 (+1.27%)	4,400,000
2 Aug 2022	CNY	0.732	0.702	0.732	0.711	0.711	-0.028 (-3.79%)	9,195,320
1 Aug 2022	CNY	0.742	0.725	0.725	0.739	0.739	+0.005 (+0.68%)	1,375,700
29 Jul 2022	CNY	0.744	0.732	0.744	0.734	0.734	-0.009 (-1.21%)	1,599,930
28 Jul 2022	CNY	0.75	0.743	0.743	0.743	0.743	+0.004 (+0.54%)	5,806,140
27 Jul 2022	CNY	0.742	0.736	0.741	0.739	0.739	0.0 (0.0%)	1,494,300
26 Jul 2022	CNY	0.739	0.721	0.721	0.739	0.739	+0.016 (+2.21%)	4,501,900
25 Jul 2022	CNY	0.734	0.72	0.726	0.723	0.723	-0.008 (-1.09%)	3,500,000
22 Jul 2022	CNY	0.747	0.725	0.742	0.731	0.731	-0.011 (-1.48%)	2,820,110
21 Jul 2022	CNY	0.752	0.74	0.744	0.742	0.742	-0.002 (-0.27%)	6,176,320
20 Jul 2022	CNY	0.747	0.735	0.737	0.744	0.744	+0.007 (+0.95%)	5,301,520
19 Jul 2022	CNY	0.737	0.716	0.716	0.737	0.737	+0.023 (+3.22%)	11,301,620
18 Jul 2022	CNY	0.717	0.687	0.687	0.714	0.714	+0.018 (+2.59%)	4,285,000
15 Jul 2022	CNY	0.712	0.696	0.706	0.696	0.696	-0.01 (-1.42%)	5,214,200
14 Jul 2022	CNY	0.714	0.702	0.704	0.706	0.706	-0.001 (-0.14%)	14,079,100
13 Jul 2022	CNY	0.708	0.699	0.699	0.707	0.707	-0.002 (-0.28%)	3,975,000
12 Jul 2022	CNY	0.717	0.702	0.711	0.709	0.709	-0.01 (-1.39%)	4,834,200
11 Jul 2022	CNY	0.733	0.708	0.732	0.719	0.719	-0.014 (-1.91%)	5,825,700
8 Jul 2022	CNY	0.741	0.723	0.725	0.733	0.733	+0.004 (+0.55%)	6,214,000
7 Jul 2022	CNY	0.733	0.722	0.722	0.729	0.729	-0.001 (-0.14%)	2,930,300
6 Jul 2022	CNY	0.741	0.725	0.735	0.73	0.73	-0.008 (-1.08%)	7,076,700
5 Jul 2022	CNY	0.751	0.729	0.75	0.738	0.738	-0.013 (-1.73%)	7,252,300
4 Jul 2022	CNY	0.753	0.742	0.747	0.751	0.751	+0.002 (+0.27%)	7,191,510

First
1
2
3
4
5
Last

See Xignite Response