Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | CNY | 0.871 | 0.871 | 0.827 | 0.829 | 0.829 | -0.045 (-5.15%) | 27,712,200 |
26 Mar 2024 | CNY | 0.896 | 0.908 | 0.864 | 0.874 | 0.874 | -0.024 (-2.67%) | 23,799,800 |
25 Mar 2024 | CNY | 0.927 | 0.93 | 0.896 | 0.898 | 0.898 | -0.03 (-3.23%) | 20,562,900 |
22 Mar 2024 | CNY | 0.928 | 0.935 | 0.91 | 0.928 | 0.928 | +0.002 (+0.22%) | 27,397,810 |
21 Mar 2024 | CNY | 0.93 | 0.949 | 0.925 | 0.926 | 0.926 | -0.004 (-0.43%) | 22,140,400 |
20 Mar 2024 | CNY | 0.912 | 0.93 | 0.91 | 0.93 | 0.93 | +0.019 (+2.09%) | 22,617,600 |
19 Mar 2024 | CNY | 0.921 | 0.924 | 0.91 | 0.911 | 0.911 | -0.012 (-1.30%) | 14,650,200 |
18 Mar 2024 | CNY | 0.908 | 0.924 | 0.903 | 0.923 | 0.923 | +0.02 (+2.21%) | 23,584,500 |
15 Mar 2024 | CNY | 0.889 | 0.904 | 0.874 | 0.903 | 0.903 | +0.014 (+1.57%) | 19,075,310 |
14 Mar 2024 | CNY | 0.89 | 0.897 | 0.876 | 0.889 | 0.889 | -0.008 (-0.89%) | 19,511,100 |
13 Mar 2024 | CNY | 0.9 | 0.912 | 0.891 | 0.897 | 0.897 | +0.006 (+0.67%) | 25,323,200 |
12 Mar 2024 | CNY | 0.903 | 0.906 | 0.881 | 0.891 | 0.891 | -0.006 (-0.67%) | 25,360,700 |
11 Mar 2024 | CNY | 0.875 | 0.897 | 0.865 | 0.897 | 0.897 | +0.009 (+1.01%) | 25,887,200 |
8 Mar 2024 | CNY | 0.875 | 0.891 | 0.862 | 0.888 | 0.888 | +0.017 (+1.95%) | 29,553,300 |
7 Mar 2024 | CNY | 0.895 | 0.906 | 0.869 | 0.871 | 0.871 | -0.023 (-2.57%) | 27,858,300 |
6 Mar 2024 | CNY | 0.889 | 0.904 | 0.877 | 0.894 | 0.894 | -0.009 (-1.00%) | 32,662,200 |
5 Mar 2024 | CNY | 0.898 | 0.926 | 0.892 | 0.903 | 0.903 | -0.009 (-0.99%) | 38,593,600 |
4 Mar 2024 | CNY | 0.92 | 0.921 | 0.89 | 0.912 | 0.912 | +0.008 (+0.88%) | 37,013,200 |
1 Mar 2024 | CNY | 0.868 | 0.907 | 0.86 | 0.904 | 0.904 | +0.041 (+4.75%) | 45,121,900 |
29 Feb 2024 | CNY | 0.82 | 0.864 | 0.815 | 0.863 | 0.863 | +0.036 (+4.35%) | 43,086,400 |
28 Feb 2024 | CNY | 0.875 | 0.892 | 0.825 | 0.827 | 0.827 | -0.047 (-5.38%) | 59,100,500 |
27 Feb 2024 | CNY | 0.813 | 0.874 | 0.806 | 0.874 | 0.874 | +0.062 (+7.64%) | 45,774,700 |
26 Feb 2024 | CNY | 0.81 | 0.825 | 0.802 | 0.812 | 0.812 | +0.001 (+0.12%) | 20,083,300 |
23 Feb 2024 | CNY | 0.818 | 0.82 | 0.8 | 0.811 | 0.811 | +0.004 (+0.50%) | 22,540,000 |
22 Feb 2024 | CNY | 0.789 | 0.815 | 0.789 | 0.807 | 0.807 | +0.032 (+4.13%) | 22,854,400 |
21 Feb 2024 | CNY | 0.775 | 0.798 | 0.764 | 0.775 | 0.775 | -0.009 (-1.15%) | 16,893,800 |
20 Feb 2024 | CNY | 0.788 | 0.788 | 0.76 | 0.784 | 0.784 | -0.012 (-1.51%) | 15,782,300 |
19 Feb 2024 | CNY | 0.786 | 0.796 | 0.759 | 0.796 | 0.796 | +0.044 (+5.85%) | 25,692,000 |
8 Feb 2024 | CNY | 0.718 | 0.753 | 0.718 | 0.752 | 0.752 | +0.035 (+4.88%) | 26,131,200 |
7 Feb 2024 | CNY | 0.704 | 0.724 | 0.696 | 0.717 | 0.717 | +0.014 (+1.99%) | 21,598,400 |