SHE:159739 - Penghua Fund Management Co Ltd - Penghua CSI Cloud Computing & Big Data Exchange Traded Penghua Fund Management Co Ltd
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
12 Aug 2022 CNY 0.771 0.76 0.771 0.761 0.761 -0.01 (-1.30%) 2,971,800
11 Aug 2022 CNY 0.771 0.753 0.753 0.771 0.771 +0.015 (+1.98%) 4,643,500
10 Aug 2022 CNY 0.768 0.754 0.764 0.756 0.756 -0.007 (-0.92%) 5,202,500
9 Aug 2022 CNY 0.767 0.756 0.764 0.763 0.763 -0.006 (-0.78%) 4,669,900
8 Aug 2022 CNY 0.772 0.763 0.766 0.769 0.769 +0.004 (+0.52%) 3,781,600
5 Aug 2022 CNY 0.767 0.734 0.734 0.765 0.765 +0.038 (+5.23%) 9,477,800
4 Aug 2022 CNY 0.732 0.722 0.727 0.727 0.727 +0.007 (+0.97%) 3,339,900
3 Aug 2022 CNY 0.737 0.703 0.703 0.72 0.72 +0.009 (+1.27%) 4,400,000
2 Aug 2022 CNY 0.732 0.702 0.732 0.711 0.711 -0.028 (-3.79%) 9,195,320
1 Aug 2022 CNY 0.742 0.725 0.725 0.739 0.739 +0.005 (+0.68%) 1,375,700
29 Jul 2022 CNY 0.744 0.732 0.744 0.734 0.734 -0.009 (-1.21%) 1,599,930
28 Jul 2022 CNY 0.75 0.743 0.743 0.743 0.743 +0.004 (+0.54%) 5,806,140
27 Jul 2022 CNY 0.742 0.736 0.741 0.739 0.739 0.0 (0.0%) 1,494,300
26 Jul 2022 CNY 0.739 0.721 0.721 0.739 0.739 +0.016 (+2.21%) 4,501,900
25 Jul 2022 CNY 0.734 0.72 0.726 0.723 0.723 -0.008 (-1.09%) 3,500,000
22 Jul 2022 CNY 0.747 0.725 0.742 0.731 0.731 -0.011 (-1.48%) 2,820,110
21 Jul 2022 CNY 0.752 0.74 0.744 0.742 0.742 -0.002 (-0.27%) 6,176,320
20 Jul 2022 CNY 0.747 0.735 0.737 0.744 0.744 +0.007 (+0.95%) 5,301,520
19 Jul 2022 CNY 0.737 0.716 0.716 0.737 0.737 +0.023 (+3.22%) 11,301,620
18 Jul 2022 CNY 0.717 0.687 0.687 0.714 0.714 +0.018 (+2.59%) 4,285,000
15 Jul 2022 CNY 0.712 0.696 0.706 0.696 0.696 -0.01 (-1.42%) 5,214,200
14 Jul 2022 CNY 0.714 0.702 0.704 0.706 0.706 -0.001 (-0.14%) 14,079,100
13 Jul 2022 CNY 0.708 0.699 0.699 0.707 0.707 -0.002 (-0.28%) 3,975,000
12 Jul 2022 CNY 0.717 0.702 0.711 0.709 0.709 -0.01 (-1.39%) 4,834,200
11 Jul 2022 CNY 0.733 0.708 0.732 0.719 0.719 -0.014 (-1.91%) 5,825,700
8 Jul 2022 CNY 0.741 0.723 0.725 0.733 0.733 +0.004 (+0.55%) 6,214,000
7 Jul 2022 CNY 0.733 0.722 0.722 0.729 0.729 -0.001 (-0.14%) 2,930,300
6 Jul 2022 CNY 0.741 0.725 0.735 0.73 0.73 -0.008 (-1.08%) 7,076,700
5 Jul 2022 CNY 0.751 0.729 0.75 0.738 0.738 -0.013 (-1.73%) 7,252,300
4 Jul 2022 CNY 0.753 0.742 0.747 0.751 0.751 +0.002 (+0.27%) 7,191,510



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms