Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | CNY | 0.485 | 0.486 | 0.477 | 0.478 | 0.478 | -0.004 (-0.83%) | 307,408,600 |
1 Apr 2024 | CNY | 0.476 | 0.482 | 0.476 | 0.482 | 0.482 | +0.007 (+1.47%) | 95,928,000 |
29 Mar 2024 | CNY | 0.473 | 0.476 | 0.473 | 0.475 | 0.475 | +0.003 (+0.64%) | 83,592,100 |
28 Mar 2024 | CNY | 0.462 | 0.479 | 0.462 | 0.472 | 0.472 | +0.01 (+2.16%) | 394,686,600 |
27 Mar 2024 | CNY | 0.467 | 0.468 | 0.461 | 0.462 | 0.462 | -0.01 (-2.12%) | 312,098,800 |
26 Mar 2024 | CNY | 0.469 | 0.474 | 0.465 | 0.472 | 0.472 | +0.007 (+1.51%) | 295,041,100 |
25 Mar 2024 | CNY | 0.471 | 0.474 | 0.465 | 0.465 | 0.465 | -0.006 (-1.27%) | 271,240,400 |
22 Mar 2024 | CNY | 0.479 | 0.479 | 0.466 | 0.471 | 0.471 | -0.016 (-3.29%) | 387,251,800 |
21 Mar 2024 | CNY | 0.488 | 0.493 | 0.483 | 0.487 | 0.487 | +0.006 (+1.25%) | 271,699,500 |
20 Mar 2024 | CNY | 0.479 | 0.482 | 0.473 | 0.481 | 0.481 | +0.004 (+0.84%) | 283,232,600 |
19 Mar 2024 | CNY | 0.481 | 0.483 | 0.475 | 0.477 | 0.477 | -0.01 (-2.05%) | 308,859,700 |
18 Mar 2024 | CNY | 0.478 | 0.487 | 0.476 | 0.487 | 0.487 | +0.008 (+1.67%) | 279,479,200 |
15 Mar 2024 | CNY | 0.477 | 0.48 | 0.471 | 0.479 | 0.479 | -0.006 (-1.24%) | 199,079,500 |
14 Mar 2024 | CNY | 0.496 | 0.499 | 0.482 | 0.485 | 0.485 | -0.009 (-1.82%) | 218,581,603 |
13 Mar 2024 | CNY | 0.493 | 0.499 | 0.491 | 0.494 | 0.494 | +0.003 (+0.61%) | 375,943,900 |
12 Mar 2024 | CNY | 0.477 | 0.491 | 0.471 | 0.491 | 0.491 | +0.022 (+4.69%) | 454,690,800 |
11 Mar 2024 | CNY | 0.462 | 0.47 | 0.461 | 0.469 | 0.469 | +0.008 (+1.74%) | 262,668,100 |
8 Mar 2024 | CNY | 0.456 | 0.463 | 0.455 | 0.461 | 0.461 | +0.008 (+1.77%) | 281,231,700 |
7 Mar 2024 | CNY | 0.463 | 0.467 | 0.452 | 0.453 | 0.453 | -0.006 (-1.31%) | 211,144,000 |
6 Mar 2024 | CNY | 0.451 | 0.468 | 0.451 | 0.459 | 0.459 | +0.007 (+1.55%) | 381,507,300 |
5 Mar 2024 | CNY | 0.458 | 0.461 | 0.451 | 0.452 | 0.452 | -0.015 (-3.21%) | 345,650,000 |
4 Mar 2024 | CNY | 0.472 | 0.474 | 0.465 | 0.467 | 0.467 | -0.005 (-1.06%) | 284,536,500 |
1 Mar 2024 | CNY | 0.465 | 0.473 | 0.459 | 0.472 | 0.472 | +0.003 (+0.64%) | 406,373,307 |
29 Feb 2024 | CNY | 0.461 | 0.47 | 0.459 | 0.469 | 0.469 | +0.004 (+0.86%) | 342,243,600 |
28 Feb 2024 | CNY | 0.477 | 0.481 | 0.464 | 0.465 | 0.465 | -0.005 (-1.06%) | 266,729,200 |
27 Feb 2024 | CNY | 0.463 | 0.47 | 0.458 | 0.47 | 0.47 | +0.009 (+1.95%) | 341,829,700 |
26 Feb 2024 | CNY | 0.461 | 0.466 | 0.458 | 0.461 | 0.461 | -0.002 (-0.43%) | 195,823,000 |
23 Feb 2024 | CNY | 0.461 | 0.468 | 0.458 | 0.463 | 0.463 | +0.002 (+0.43%) | 271,979,800 |
22 Feb 2024 | CNY | 0.455 | 0.462 | 0.451 | 0.461 | 0.461 | +0.003 (+0.66%) | 288,751,100 |
21 Feb 2024 | CNY | 0.439 | 0.464 | 0.438 | 0.458 | 0.458 | +0.016 (+3.62%) | 419,219,401 |