Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 0.601 | 0.608 | 0.593 | 0.596 | 0.596 | -0.007 (-1.16%) | 10,298,300 |
11 Apr 2024 | CNY | 0.605 | 0.605 | 0.595 | 0.603 | 0.603 | -0.003 (-0.50%) | 16,566,900 |
10 Apr 2024 | CNY | 0.6 | 0.609 | 0.6 | 0.606 | 0.606 | +0.007 (+1.17%) | 14,883,500 |
9 Apr 2024 | CNY | 0.595 | 0.599 | 0.593 | 0.599 | 0.599 | +0.008 (+1.35%) | 11,563,800 |
8 Apr 2024 | CNY | 0.588 | 0.594 | 0.582 | 0.591 | 0.591 | +0.001 (+0.17%) | 12,571,000 |
3 Apr 2024 | CNY | 0.604 | 0.604 | 0.588 | 0.59 | 0.59 | -0.014 (-2.32%) | 11,056,900 |
2 Apr 2024 | CNY | 0.606 | 0.612 | 0.603 | 0.604 | 0.604 | -0.001 (-0.17%) | 37,772,600 |
1 Apr 2024 | CNY | 0.598 | 0.605 | 0.596 | 0.605 | 0.605 | +0.01 (+1.68%) | 8,035,600 |
29 Mar 2024 | CNY | 0.595 | 0.61 | 0.591 | 0.595 | 0.595 | +0.004 (+0.68%) | 5,071,100 |
28 Mar 2024 | CNY | 0.584 | 0.601 | 0.58 | 0.591 | 0.591 | +0.008 (+1.37%) | 23,166,500 |
27 Mar 2024 | CNY | 0.591 | 0.591 | 0.582 | 0.583 | 0.583 | -0.011 (-1.85%) | 19,697,100 |
26 Mar 2024 | CNY | 0.592 | 0.595 | 0.586 | 0.594 | 0.594 | +0.007 (+1.19%) | 18,604,400 |
25 Mar 2024 | CNY | 0.597 | 0.598 | 0.586 | 0.587 | 0.587 | -0.002 (-0.34%) | 20,591,300 |
22 Mar 2024 | CNY | 0.605 | 0.606 | 0.585 | 0.589 | 0.589 | -0.022 (-3.60%) | 23,940,000 |
21 Mar 2024 | CNY | 0.613 | 0.617 | 0.606 | 0.611 | 0.611 | +0.006 (+0.99%) | 22,948,100 |
20 Mar 2024 | CNY | 0.602 | 0.608 | 0.599 | 0.605 | 0.605 | +0.004 (+0.67%) | 21,777,300 |
19 Mar 2024 | CNY | 0.613 | 0.613 | 0.6 | 0.601 | 0.601 | -0.014 (-2.28%) | 17,400,200 |
18 Mar 2024 | CNY | 0.603 | 0.615 | 0.602 | 0.615 | 0.615 | +0.01 (+1.65%) | 23,907,400 |
15 Mar 2024 | CNY | 0.607 | 0.609 | 0.597 | 0.605 | 0.605 | -0.006 (-0.98%) | 17,287,000 |
14 Mar 2024 | CNY | 0.62 | 0.628 | 0.608 | 0.611 | 0.611 | -0.009 (-1.45%) | 22,940,500 |
13 Mar 2024 | CNY | 0.628 | 0.632 | 0.62 | 0.62 | 0.62 | -0.002 (-0.32%) | 34,897,800 |
12 Mar 2024 | CNY | 0.595 | 0.622 | 0.595 | 0.622 | 0.622 | +0.03 (+5.07%) | 33,452,100 |
11 Mar 2024 | CNY | 0.575 | 0.594 | 0.575 | 0.592 | 0.592 | +0.013 (+2.25%) | 21,967,000 |
8 Mar 2024 | CNY | 0.572 | 0.582 | 0.572 | 0.579 | 0.579 | +0.009 (+1.58%) | 26,010,700 |
7 Mar 2024 | CNY | 0.588 | 0.588 | 0.569 | 0.57 | 0.57 | -0.017 (-2.90%) | 29,345,900 |
6 Mar 2024 | CNY | 0.575 | 0.594 | 0.575 | 0.587 | 0.587 | +0.009 (+1.56%) | 31,252,030 |
5 Mar 2024 | CNY | 0.593 | 0.593 | 0.577 | 0.578 | 0.578 | -0.018 (-3.02%) | 26,490,900 |
4 Mar 2024 | CNY | 0.599 | 0.607 | 0.59 | 0.596 | 0.596 | 0.0 (0.0%) | 27,962,700 |
1 Mar 2024 | CNY | 0.588 | 0.598 | 0.584 | 0.596 | 0.596 | +0.006 (+1.02%) | 31,097,610 |
29 Feb 2024 | CNY | 0.575 | 0.597 | 0.573 | 0.59 | 0.59 | +0.008 (+1.37%) | 46,758,510 |