Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 0.879 | 0.885 | 0.877 | 0.88 | 0.88 | 0.0 (0.0%) | 3,160,300 |
11 Apr 2024 | CNY | 0.877 | 0.885 | 0.873 | 0.88 | 0.88 | +0.003 (+0.34%) | 13,454,500 |
10 Apr 2024 | CNY | 0.885 | 0.885 | 0.872 | 0.877 | 0.877 | -0.008 (-0.90%) | 2,661,900 |
9 Apr 2024 | CNY | 0.884 | 0.886 | 0.878 | 0.885 | 0.885 | +0.001 (+0.11%) | 2,493,600 |
8 Apr 2024 | CNY | 0.898 | 0.898 | 0.882 | 0.884 | 0.884 | -0.014 (-1.56%) | 23,485,710 |
3 Apr 2024 | CNY | 0.9 | 0.9 | 0.894 | 0.898 | 0.898 | -0.002 (-0.22%) | 9,864,710 |
2 Apr 2024 | CNY | 0.908 | 0.909 | 0.895 | 0.9 | 0.9 | -0.006 (-0.66%) | 11,386,110 |
1 Apr 2024 | CNY | 0.89 | 0.909 | 0.888 | 0.906 | 0.906 | +0.016 (+1.80%) | 11,434,600 |
29 Mar 2024 | CNY | 0.882 | 0.89 | 0.881 | 0.89 | 0.89 | +0.01 (+1.14%) | 12,131,100 |
28 Mar 2024 | CNY | 0.875 | 0.891 | 0.874 | 0.88 | 0.88 | +0.005 (+0.57%) | 15,218,000 |
27 Mar 2024 | CNY | 0.88 | 0.885 | 0.875 | 0.875 | 0.875 | -0.006 (-0.68%) | 4,337,900 |
26 Mar 2024 | CNY | 0.88 | 0.883 | 0.876 | 0.881 | 0.881 | 0.0 (0.0%) | 2,021,100 |
25 Mar 2024 | CNY | 0.882 | 0.889 | 0.88 | 0.881 | 0.881 | -0.002 (-0.23%) | 2,718,900 |
22 Mar 2024 | CNY | 0.889 | 0.89 | 0.878 | 0.883 | 0.883 | -0.007 (-0.79%) | 5,671,000 |
21 Mar 2024 | CNY | 0.9 | 0.901 | 0.89 | 0.89 | 0.89 | -0.009 (-1.00%) | 5,676,500 |
20 Mar 2024 | CNY | 0.9 | 0.9 | 0.894 | 0.899 | 0.899 | -0.001 (-0.11%) | 7,861,300 |
19 Mar 2024 | CNY | 0.901 | 0.905 | 0.899 | 0.9 | 0.9 | -0.001 (-0.11%) | 4,598,100 |
18 Mar 2024 | CNY | 0.897 | 0.902 | 0.892 | 0.901 | 0.901 | +0.004 (+0.45%) | 3,712,800 |
15 Mar 2024 | CNY | 0.895 | 0.897 | 0.885 | 0.897 | 0.897 | +0.004 (+0.45%) | 8,256,200 |
14 Mar 2024 | CNY | 0.892 | 0.901 | 0.888 | 0.893 | 0.893 | -0.004 (-0.45%) | 1,969,700 |
13 Mar 2024 | CNY | 0.897 | 0.901 | 0.893 | 0.897 | 0.897 | -0.002 (-0.22%) | 4,773,980 |
12 Mar 2024 | CNY | 0.897 | 0.902 | 0.889 | 0.899 | 0.899 | +0.002 (+0.22%) | 20,745,400 |
11 Mar 2024 | CNY | 0.883 | 0.897 | 0.873 | 0.897 | 0.897 | +0.014 (+1.59%) | 66,961,780 |
8 Mar 2024 | CNY | 0.878 | 0.885 | 0.874 | 0.883 | 0.883 | +0.005 (+0.57%) | 2,005,300 |
7 Mar 2024 | CNY | 0.885 | 0.888 | 0.877 | 0.878 | 0.878 | -0.007 (-0.79%) | 2,294,600 |
6 Mar 2024 | CNY | 0.884 | 0.888 | 0.876 | 0.885 | 0.885 | 0.0 (0.0%) | 3,157,500 |
5 Mar 2024 | CNY | 0.874 | 0.886 | 0.874 | 0.885 | 0.885 | +0.005 (+0.57%) | 3,884,100 |
4 Mar 2024 | CNY | 0.877 | 0.881 | 0.872 | 0.88 | 0.88 | +0.003 (+0.34%) | 3,284,300 |
1 Mar 2024 | CNY | 0.87 | 0.878 | 0.865 | 0.877 | 0.877 | +0.007 (+0.80%) | 5,279,500 |
29 Feb 2024 | CNY | 0.853 | 0.87 | 0.849 | 0.87 | 0.87 | +0.012 (+1.40%) | 2,433,900 |