Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 0.724 | 0.73 | 0.716 | 0.721 | 0.721 | -0.004 (-0.55%) | 217,927,140 |
11 Apr 2024 | CNY | 0.71 | 0.726 | 0.706 | 0.725 | 0.725 | +0.009 (+1.26%) | 208,416,400 |
10 Apr 2024 | CNY | 0.716 | 0.721 | 0.707 | 0.716 | 0.716 | -0.001 (-0.14%) | 152,804,290 |
9 Apr 2024 | CNY | 0.701 | 0.721 | 0.701 | 0.717 | 0.717 | +0.012 (+1.70%) | 125,317,300 |
8 Apr 2024 | CNY | 0.72 | 0.721 | 0.704 | 0.705 | 0.705 | -0.011 (-1.54%) | 139,375,600 |
3 Apr 2024 | CNY | 0.721 | 0.722 | 0.713 | 0.716 | 0.716 | -0.007 (-0.97%) | 95,796,600 |
2 Apr 2024 | CNY | 0.725 | 0.727 | 0.719 | 0.723 | 0.723 | -0.002 (-0.28%) | 105,050,400 |
1 Apr 2024 | CNY | 0.708 | 0.726 | 0.708 | 0.725 | 0.725 | +0.019 (+2.69%) | 119,318,710 |
29 Mar 2024 | CNY | 0.705 | 0.708 | 0.697 | 0.706 | 0.706 | +0.001 (+0.14%) | 103,220,400 |
28 Mar 2024 | CNY | 0.695 | 0.709 | 0.691 | 0.705 | 0.705 | +0.009 (+1.29%) | 91,080,400 |
27 Mar 2024 | CNY | 0.702 | 0.707 | 0.694 | 0.696 | 0.696 | -0.008 (-1.14%) | 75,511,100 |
26 Mar 2024 | CNY | 0.706 | 0.708 | 0.696 | 0.704 | 0.704 | -0.001 (-0.14%) | 80,692,200 |
25 Mar 2024 | CNY | 0.714 | 0.716 | 0.705 | 0.705 | 0.705 | -0.012 (-1.67%) | 83,845,700 |
22 Mar 2024 | CNY | 0.73 | 0.731 | 0.715 | 0.717 | 0.717 | -0.015 (-2.05%) | 95,308,900 |
21 Mar 2024 | CNY | 0.731 | 0.735 | 0.725 | 0.732 | 0.732 | +0.003 (+0.41%) | 103,447,300 |
20 Mar 2024 | CNY | 0.724 | 0.729 | 0.723 | 0.729 | 0.729 | +0.005 (+0.69%) | 57,676,600 |
19 Mar 2024 | CNY | 0.733 | 0.734 | 0.724 | 0.724 | 0.724 | -0.01 (-1.36%) | 90,032,000 |
18 Mar 2024 | CNY | 0.728 | 0.734 | 0.726 | 0.734 | 0.734 | +0.006 (+0.82%) | 111,545,700 |
15 Mar 2024 | CNY | 0.723 | 0.737 | 0.719 | 0.728 | 0.728 | +0.003 (+0.41%) | 110,017,800 |
14 Mar 2024 | CNY | 0.717 | 0.731 | 0.716 | 0.725 | 0.725 | +0.007 (+0.97%) | 140,094,200 |
13 Mar 2024 | CNY | 0.722 | 0.722 | 0.714 | 0.718 | 0.718 | -0.007 (-0.97%) | 118,505,700 |
12 Mar 2024 | CNY | 0.704 | 0.725 | 0.701 | 0.725 | 0.725 | +0.021 (+2.98%) | 159,827,460 |
11 Mar 2024 | CNY | 0.687 | 0.704 | 0.686 | 0.704 | 0.704 | +0.014 (+2.03%) | 118,241,400 |
8 Mar 2024 | CNY | 0.698 | 0.698 | 0.685 | 0.69 | 0.69 | -0.01 (-1.43%) | 115,349,700 |
7 Mar 2024 | CNY | 0.698 | 0.702 | 0.691 | 0.7 | 0.7 | +0.002 (+0.29%) | 133,192,100 |
6 Mar 2024 | CNY | 0.695 | 0.701 | 0.691 | 0.698 | 0.698 | +0.001 (+0.14%) | 88,098,100 |
5 Mar 2024 | CNY | 0.699 | 0.707 | 0.695 | 0.697 | 0.697 | -0.003 (-0.43%) | 88,436,900 |
4 Mar 2024 | CNY | 0.706 | 0.708 | 0.695 | 0.7 | 0.7 | -0.005 (-0.71%) | 92,354,500 |
1 Mar 2024 | CNY | 0.707 | 0.708 | 0.698 | 0.705 | 0.705 | -0.004 (-0.56%) | 105,014,000 |
29 Feb 2024 | CNY | 0.694 | 0.709 | 0.692 | 0.709 | 0.709 | +0.012 (+1.72%) | 143,849,300 |