SHE:159767 - Xingyin Fund Management Co. Ltd. - Xingyin CNI New Energy Vehicles Battery Exchange Trad Xingyin Fund Management Co. Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
8 Oct 2021 CNY 1.016 0.968 1 0.974 0.974 -0.02 (-2.01%) 16,179,410
30 Sep 2021 CNY 0.996 0.952 0.958 0.994 0.994 +0.046 (+4.85%) 20,474,570
29 Sep 2021 CNY 0.98 0.941 0.977 0.948 0.948 -0.029 (-2.97%) 18,082,030
28 Sep 2021 CNY 1.011 0.972 1.011 0.977 0.977 -0.023 (-2.30%) 21,565,400
27 Sep 2021 CNY 1.037 0.981 1.033 1 1 -0.023 (-2.25%) 28,188,700
24 Sep 2021 CNY 1.047 1.006 1.023 1.023 1.023 -0.003 (-0.29%) 19,701,380
23 Sep 2021 CNY 1.04 1.021 1.027 1.026 1.026 +0.002 (+0.20%) 12,965,730
22 Sep 2021 CNY 1.033 1.015 1.025 1.024 1.024 -0.006 (-0.58%) 6,544,410
17 Sep 2021 CNY 1.045 1.005 1.029 1.03 1.03 +0.002 (+0.19%) 17,388,300
16 Sep 2021 CNY 1.067 1.024 1.067 1.028 1.028 -0.04 (-3.75%) 16,466,640
15 Sep 2021 CNY 1.074 1.051 1.051 1.068 1.068 +0.008 (+0.75%) 14,296,220
14 Sep 2021 CNY 1.08 1.012 1.026 1.06 1.06 +0.033 (+3.21%) 53,551,240
13 Sep 2021 CNY 1.05 1.02 1.04 1.027 1.027 -0.01 (-0.96%) 11,075,360
10 Sep 2021 CNY 1.041 1.021 1.035 1.037 1.037 +0.003 (+0.29%) 13,811,210
9 Sep 2021 CNY 1.054 1.015 1.04 1.034 1.034 +0.006 (+0.58%) 16,608,070
8 Sep 2021 CNY 1.051 1.026 1.045 1.028 1.028 -0.018 (-1.72%) 13,938,870
7 Sep 2021 CNY 1.051 1.004 1.007 1.046 1.046 +0.037 (+3.67%) 39,000,710
6 Sep 2021 CNY 1.012 0.966 0.983 1.009 1.009 +0.026 (+2.64%) 23,867,370
3 Sep 2021 CNY 1.025 0.967 1.022 0.983 0.983 -0.039 (-3.82%) 33,740,420
2 Sep 2021 CNY 1.026 1.005 1.009 1.022 1.022 +0.006 (+0.59%) 12,236,350
1 Sep 2021 CNY 1.067 0.994 1.057 1.016 1.016 -0.041 (-3.88%) 32,807,600
31 Aug 2021 CNY 1.071 1.043 1.071 1.057 1.057 -0.015 (-1.40%) 16,395,920
30 Aug 2021 CNY 1.091 1.043 1.05 1.072 1.072 +0.022 (+2.10%) 34,811,010
27 Aug 2021 CNY 1.059 1.021 1.049 1.05 1.05 +0.013 (+1.25%) 27,167,780
26 Aug 2021 CNY 1.07 1.035 1.046 1.037 1.037 -0.015 (-1.43%) 19,125,030
25 Aug 2021 CNY 1.054 1.026 1.053 1.052 1.052 -0.002 (-0.19%) 21,371,830
24 Aug 2021 CNY 1.07 1.026 1.027 1.054 1.054 +0.029 (+2.83%) 52,351,600
23 Aug 2021 CNY 1.033 0.994 1.006 1.025 1.025 0.0 (0.0%) 62,664,090



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms