Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | CNY | 0.668 | 0.668 | 0.659 | 0.661 | 0.661 | -0.007 (-1.05%) | 2,300,500 |
13 Jul 2023 | CNY | 0.667 | 0.674 | 0.665 | 0.668 | 0.668 | +0.008 (+1.21%) | 3,212,500 |
12 Jul 2023 | CNY | 0.669 | 0.669 | 0.66 | 0.66 | 0.66 | -0.008 (-1.20%) | 2,950,500 |
11 Jul 2023 | CNY | 0.664 | 0.668 | 0.657 | 0.668 | 0.668 | +0.006 (+0.91%) | 3,143,800 |
10 Jul 2023 | CNY | 0.658 | 0.668 | 0.652 | 0.662 | 0.662 | +0.011 (+1.69%) | 4,516,100 |
7 Jul 2023 | CNY | 0.654 | 0.657 | 0.65 | 0.651 | 0.651 | -0.006 (-0.91%) | 2,201,100 |
6 Jul 2023 | CNY | 0.667 | 0.667 | 0.656 | 0.657 | 0.657 | -0.009 (-1.35%) | 2,449,100 |
5 Jul 2023 | CNY | 0.667 | 0.671 | 0.664 | 0.666 | 0.666 | -0.004 (-0.60%) | 3,018,500 |
4 Jul 2023 | CNY | 0.668 | 0.672 | 0.663 | 0.67 | 0.67 | +0.002 (+0.30%) | 1,790,400 |
3 Jul 2023 | CNY | 0.663 | 0.673 | 0.663 | 0.668 | 0.668 | +0.006 (+0.91%) | 4,459,100 |
30 Jun 2023 | CNY | 0.647 | 0.666 | 0.647 | 0.662 | 0.662 | +0.015 (+2.32%) | 6,912,100 |
29 Jun 2023 | CNY | 0.65 | 0.654 | 0.647 | 0.647 | 0.647 | -0.004 (-0.61%) | 1,282,600 |
28 Jun 2023 | CNY | 0.649 | 0.654 | 0.645 | 0.651 | 0.651 | +0.002 (+0.31%) | 1,713,500 |
27 Jun 2023 | CNY | 0.648 | 0.653 | 0.643 | 0.649 | 0.649 | 0.0 (0.0%) | 2,063,100 |
26 Jun 2023 | CNY | 0.652 | 0.659 | 0.644 | 0.649 | 0.649 | -0.007 (-1.07%) | 4,297,500 |
21 Jun 2023 | CNY | 0.663 | 0.668 | 0.652 | 0.656 | 0.656 | -0.007 (-1.06%) | 3,603,400 |
20 Jun 2023 | CNY | 0.665 | 0.668 | 0.657 | 0.663 | 0.663 | +0.002 (+0.30%) | 3,447,800 |
19 Jun 2023 | CNY | 0.668 | 0.671 | 0.66 | 0.661 | 0.661 | -0.007 (-1.05%) | 3,471,000 |
16 Jun 2023 | CNY | 0.663 | 0.671 | 0.662 | 0.668 | 0.668 | +0.006 (+0.91%) | 5,801,800 |
15 Jun 2023 | CNY | 0.636 | 0.666 | 0.636 | 0.662 | 0.662 | +0.026 (+4.09%) | 16,348,000 |
14 Jun 2023 | CNY | 0.643 | 0.643 | 0.634 | 0.636 | 0.636 | -0.004 (-0.63%) | 2,605,500 |
13 Jun 2023 | CNY | 0.64 | 0.642 | 0.636 | 0.64 | 0.64 | 0.0 (0.0%) | 2,402,420 |
12 Jun 2023 | CNY | 0.636 | 0.643 | 0.632 | 0.64 | 0.64 | +0.004 (+0.63%) | 4,565,910 |
9 Jun 2023 | CNY | 0.633 | 0.645 | 0.633 | 0.636 | 0.636 | +0.003 (+0.47%) | 2,615,800 |
8 Jun 2023 | CNY | 0.634 | 0.641 | 0.631 | 0.633 | 0.633 | -0.003 (-0.47%) | 3,898,000 |
7 Jun 2023 | CNY | 0.652 | 0.659 | 0.633 | 0.636 | 0.636 | -0.012 (-1.85%) | 8,765,500 |
6 Jun 2023 | CNY | 0.655 | 0.655 | 0.647 | 0.648 | 0.648 | -0.007 (-1.07%) | 3,557,200 |
5 Jun 2023 | CNY | 0.663 | 0.664 | 0.647 | 0.655 | 0.655 | -0.009 (-1.36%) | 5,239,150 |
2 Jun 2023 | CNY | 0.65 | 0.665 | 0.65 | 0.664 | 0.664 | +0.014 (+2.15%) | 5,634,300 |
1 Jun 2023 | CNY | 0.652 | 0.659 | 0.642 | 0.65 | 0.65 | +0.004 (+0.62%) | 3,144,300 |