Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2024 | CNY | 0.682 | 0.684 | 0.672 | 0.684 | 0.684 | +0.002 (+0.29%) | 8,501,500 |
28 Mar 2024 | CNY | 0.664 | 0.69 | 0.664 | 0.682 | 0.682 | +0.018 (+2.71%) | 9,421,400 |
27 Mar 2024 | CNY | 0.683 | 0.684 | 0.664 | 0.664 | 0.664 | -0.022 (-3.21%) | 7,410,500 |
26 Mar 2024 | CNY | 0.684 | 0.695 | 0.681 | 0.686 | 0.686 | -0.007 (-1.01%) | 8,198,200 |
25 Mar 2024 | CNY | 0.708 | 0.714 | 0.69 | 0.693 | 0.693 | -0.021 (-2.94%) | 26,266,900 |
22 Mar 2024 | CNY | 0.71 | 0.72 | 0.706 | 0.714 | 0.714 | -0.001 (-0.14%) | 6,753,600 |
21 Mar 2024 | CNY | 0.717 | 0.725 | 0.713 | 0.715 | 0.715 | -0.001 (-0.14%) | 9,799,700 |
20 Mar 2024 | CNY | 0.717 | 0.718 | 0.708 | 0.716 | 0.716 | +0.002 (+0.28%) | 7,451,900 |
19 Mar 2024 | CNY | 0.715 | 0.72 | 0.706 | 0.714 | 0.714 | +0.006 (+0.85%) | 11,553,700 |
18 Mar 2024 | CNY | 0.694 | 0.71 | 0.694 | 0.708 | 0.708 | +0.012 (+1.72%) | 10,622,800 |
15 Mar 2024 | CNY | 0.685 | 0.697 | 0.684 | 0.696 | 0.696 | +0.006 (+0.87%) | 8,444,700 |
14 Mar 2024 | CNY | 0.71 | 0.71 | 0.683 | 0.69 | 0.69 | -0.012 (-1.71%) | 9,858,600 |
13 Mar 2024 | CNY | 0.699 | 0.71 | 0.698 | 0.702 | 0.702 | +0.004 (+0.57%) | 7,587,900 |
12 Mar 2024 | CNY | 0.693 | 0.705 | 0.692 | 0.698 | 0.698 | 0.0 (0.0%) | 6,152,000 |
11 Mar 2024 | CNY | 0.692 | 0.698 | 0.678 | 0.698 | 0.698 | +0.012 (+1.75%) | 8,139,700 |
8 Mar 2024 | CNY | 0.674 | 0.688 | 0.67 | 0.686 | 0.686 | +0.012 (+1.78%) | 13,702,200 |
7 Mar 2024 | CNY | 0.698 | 0.698 | 0.673 | 0.674 | 0.674 | -0.018 (-2.60%) | 8,142,000 |
6 Mar 2024 | CNY | 0.695 | 0.702 | 0.682 | 0.692 | 0.692 | -0.004 (-0.57%) | 7,705,800 |
5 Mar 2024 | CNY | 0.695 | 0.704 | 0.686 | 0.696 | 0.696 | +0.001 (+0.14%) | 10,178,100 |
4 Mar 2024 | CNY | 0.698 | 0.702 | 0.685 | 0.695 | 0.695 | -0.001 (-0.14%) | 7,711,500 |
1 Mar 2024 | CNY | 0.676 | 0.696 | 0.674 | 0.696 | 0.696 | +0.022 (+3.26%) | 9,863,600 |
29 Feb 2024 | CNY | 0.636 | 0.674 | 0.636 | 0.674 | 0.674 | +0.028 (+4.33%) | 13,004,100 |
28 Feb 2024 | CNY | 0.674 | 0.682 | 0.646 | 0.646 | 0.646 | -0.028 (-4.15%) | 11,401,300 |
27 Feb 2024 | CNY | 0.653 | 0.674 | 0.65 | 0.674 | 0.674 | +0.019 (+2.90%) | 10,722,000 |
26 Feb 2024 | CNY | 0.658 | 0.664 | 0.648 | 0.655 | 0.655 | +0.004 (+0.61%) | 8,856,500 |
23 Feb 2024 | CNY | 0.654 | 0.654 | 0.64 | 0.651 | 0.651 | +0.004 (+0.62%) | 8,602,210 |
22 Feb 2024 | CNY | 0.64 | 0.65 | 0.637 | 0.647 | 0.647 | +0.008 (+1.25%) | 8,585,900 |
21 Feb 2024 | CNY | 0.64 | 0.652 | 0.629 | 0.639 | 0.639 | +0.002 (+0.31%) | 10,822,010 |
20 Feb 2024 | CNY | 0.64 | 0.64 | 0.627 | 0.637 | 0.637 | -0.003 (-0.47%) | 21,051,000 |
19 Feb 2024 | CNY | 0.644 | 0.644 | 0.63 | 0.64 | 0.64 | +0.009 (+1.43%) | 12,783,300 |