China Asset Management Co., Lt Recent Share Price (SHE:159790)

Latest Article: Black Swan – To Sell, Hold, or Buy More?

SHE:159790 - China Asset Management Co., Ltd - ChinaAMC CSI China Mainland Low Carbon Economy Exchang China Asset Management Co., Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
17 May 2022	CNY	0.822	0.796	0.798	0.818	0.818	+0.019 (+2.38%)	113,860,500
16 May 2022	CNY	0.822	0.796	0.809	0.799	0.799	-0.007 (-0.87%)	87,362,100
13 May 2022	CNY	0.81	0.797	0.802	0.806	0.806	+0.007 (+0.88%)	61,531,400
12 May 2022	CNY	0.806	0.794	0.803	0.799	0.799	-0.006 (-0.75%)	81,403,400
11 May 2022	CNY	0.822	0.78	0.78	0.805	0.805	+0.027 (+3.47%)	201,914,100
10 May 2022	CNY	0.787	0.747	0.75	0.778	0.778	+0.019 (+2.50%)	132,961,320
9 May 2022	CNY	0.768	0.751	0.751	0.759	0.759	+0.002 (+0.26%)	73,739,830
6 May 2022	CNY	0.769	0.75	0.75	0.757	0.757	-0.013 (-1.69%)	73,913,800
5 May 2022	CNY	0.78	0.756	0.759	0.77	0.77	-0.002 (-0.26%)	114,049,800
29 Apr 2022	CNY	0.774	0.739	0.749	0.772	0.772	+0.026 (+3.49%)	143,916,810
28 Apr 2022	CNY	0.759	0.73	0.732	0.746	0.746	+0.005 (+0.67%)	174,956,080
27 Apr 2022	CNY	0.741	0.685	0.688	0.741	0.741	+0.045 (+6.47%)	228,475,310
26 Apr 2022	CNY	0.717	0.695	0.71	0.696	0.696	-0.014 (-1.97%)	153,537,040
25 Apr 2022	CNY	0.741	0.708	0.737	0.71	0.71	-0.043 (-5.71%)	177,960,410
22 Apr 2022	CNY	0.762	0.749	0.754	0.753	0.753	-0.004 (-0.53%)	90,404,500
21 Apr 2022	CNY	0.788	0.754	0.781	0.757	0.757	-0.03 (-3.81%)	149,135,610
20 Apr 2022	CNY	0.809	0.784	0.809	0.787	0.787	-0.029 (-3.55%)	156,235,110
19 Apr 2022	CNY	0.832	0.813	0.815	0.816	0.816	+0.001 (+0.12%)	129,896,800
18 Apr 2022	CNY	0.816	0.787	0.794	0.815	0.815	+0.016 (+2.00%)	145,528,710
15 Apr 2022	CNY	0.806	0.786	0.803	0.799	0.799	-0.012 (-1.48%)	186,888,580
14 Apr 2022	CNY	0.827	0.805	0.824	0.811	0.811	-0.009 (-1.10%)	201,954,100
13 Apr 2022	CNY	0.833	0.815	0.823	0.82	0.82	-0.007 (-0.85%)	103,973,000
12 Apr 2022	CNY	0.83	0.811	0.821	0.827	0.827	+0.006 (+0.73%)	143,990,670
11 Apr 2022	CNY	0.85	0.818	0.849	0.821	0.821	-0.034 (-3.98%)	240,746,000
8 Apr 2022	CNY	0.867	0.846	0.857	0.855	0.855	0.0 (0.0%)	138,958,500
7 Apr 2022	CNY	0.866	0.851	0.861	0.855	0.855	-0.012 (-1.38%)	160,056,130
6 Apr 2022	CNY	0.883	0.86	0.882	0.867	0.867	-0.02 (-2.25%)	263,699,500
1 Apr 2022	CNY	0.898	0.872	0.875	0.887	0.887	+0.005 (+0.57%)	153,099,610
31 Mar 2022	CNY	0.899	0.878	0.899	0.882	0.882	-0.019 (-2.11%)	169,959,700
30 Mar 2022	CNY	0.902	0.879	0.88	0.901	0.901	+0.027 (+3.09%)	211,602,840

First
1
2
3
4
5
Last

See Xignite Response