Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | HKD | 0.177 | 0.178 | 0.172 | 0.173 | 0.173 | -0.002 (-1.14%) | 6,249,000 |
18 Apr 2024 | HKD | 0.177 | 0.178 | 0.175 | 0.175 | 0.175 | -0.004 (-2.23%) | 177,000 |
17 Apr 2024 | HKD | 0.177 | 0.179 | 0.176 | 0.179 | 0.179 | +0.002 (+1.13%) | 321,000 |
16 Apr 2024 | HKD | 0.178 | 0.179 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 165,000 |
15 Apr 2024 | HKD | 0.176 | 0.177 | 0.176 | 0.177 | 0.177 | 0.0 (0.0%) | 321,000 |
12 Apr 2024 | HKD | 0.191 | 0.191 | 0.167 | 0.177 | 0.177 | -0.019 (-9.69%) | 516,000 |
11 Apr 2024 | HKD | 0.198 | 0.2 | 0.196 | 0.196 | 0.196 | -0.002 (-1.01%) | 168,000 |
10 Apr 2024 | HKD | 0.228 | 0.228 | 0.196 | 0.198 | 0.198 | -0.031 (-13.54%) | 7,557,000 |
9 Apr 2024 | HKD | 0.232 | 0.235 | 0.229 | 0.229 | 0.229 | -0.001 (-0.43%) | 777,000 |
8 Apr 2024 | HKD | 0.227 | 0.233 | 0.222 | 0.23 | 0.23 | +0.007 (+3.14%) | 222,000 |
5 Apr 2024 | HKD | 0.227 | 0.23 | 0.223 | 0.223 | 0.223 | -0.001 (-0.45%) | 117,000 |
3 Apr 2024 | HKD | 0.227 | 0.227 | 0.224 | 0.224 | 0.224 | -0.003 (-1.32%) | 84,000 |
2 Apr 2024 | HKD | 0.228 | 0.228 | 0.227 | 0.227 | 0.227 | +0.003 (+1.34%) | 132,000 |
28 Mar 2024 | HKD | 0.238 | 0.238 | 0.209 | 0.224 | 0.224 | -0.014 (-5.88%) | 129,000 |
27 Mar 2024 | HKD | 0.239 | 0.239 | 0.238 | 0.238 | 0.238 | -0.001 (-0.42%) | 102,000 |
26 Mar 2024 | HKD | 0.239 | 0.239 | 0.238 | 0.239 | 0.239 | 0.0 (0.0%) | 123,000 |
25 Mar 2024 | HKD | 0.226 | 0.239 | 0.225 | 0.239 | 0.239 | +0.016 (+7.17%) | 150,000 |
22 Mar 2024 | HKD | 0.24 | 0.24 | 0.223 | 0.223 | 0.223 | -0.017 (-7.08%) | 165,000 |
21 Mar 2024 | HKD | 0.248 | 0.248 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 114,000 |
20 Mar 2024 | HKD | 0.241 | 0.247 | 0.24 | 0.245 | 0.245 | +0.015 (+6.52%) | 99,000 |
19 Mar 2024 | HKD | 0.25 | 0.255 | 0.227 | 0.23 | 0.23 | -0.025 (-9.80%) | 120,000 |
18 Mar 2024 | HKD | 0.275 | 0.275 | 0.236 | 0.255 | 0.255 | -0.025 (-8.93%) | 348,000 |
15 Mar 2024 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 81,000 |
14 Mar 2024 | HKD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 147,000 |
13 Mar 2024 | HKD | 0.275 | 0.285 | 0.275 | 0.28 | 0.28 | -0.015 (-5.08%) | 96,000 |
12 Mar 2024 | HKD | 0.29 | 0.305 | 0.27 | 0.295 | 0.295 | +0.005 (+1.72%) | 225,000 |
11 Mar 2024 | HKD | 0.275 | 0.29 | 0.275 | 0.29 | 0.29 | +0.015 (+5.45%) | 462,000 |
8 Mar 2024 | HKD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 114,000 |
7 Mar 2024 | HKD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 141,000 |
6 Mar 2024 | HKD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 117,000 |