Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2023 | CNY | 0.704 | 0.71 | 0.696 | 0.705 | 0.705 | +0.003 (+0.43%) | 98,003,300 |
31 Mar 2023 | CNY | 0.702 | 0.712 | 0.7 | 0.702 | 0.702 | +0.002 (+0.29%) | 78,793,400 |
30 Mar 2023 | CNY | 0.695 | 0.7 | 0.69 | 0.7 | 0.7 | +0.006 (+0.86%) | 80,392,850 |
29 Mar 2023 | CNY | 0.692 | 0.703 | 0.691 | 0.694 | 0.694 | +0.004 (+0.58%) | 104,013,200 |
28 Mar 2023 | CNY | 0.696 | 0.699 | 0.69 | 0.69 | 0.69 | -0.007 (-1.00%) | 66,148,700 |
27 Mar 2023 | CNY | 0.694 | 0.7 | 0.689 | 0.697 | 0.697 | +0.002 (+0.29%) | 80,112,200 |
24 Mar 2023 | CNY | 0.696 | 0.699 | 0.688 | 0.695 | 0.695 | 0.0 (0.0%) | 74,576,800 |
23 Mar 2023 | CNY | 0.696 | 0.699 | 0.689 | 0.695 | 0.695 | -0.002 (-0.29%) | 74,127,110 |
22 Mar 2023 | CNY | 0.696 | 0.706 | 0.693 | 0.697 | 0.697 | +0.005 (+0.72%) | 88,700,500 |
21 Mar 2023 | CNY | 0.679 | 0.692 | 0.675 | 0.692 | 0.692 | +0.016 (+2.37%) | 137,687,400 |
20 Mar 2023 | CNY | 0.675 | 0.683 | 0.666 | 0.676 | 0.676 | -0.001 (-0.15%) | 126,722,300 |
17 Mar 2023 | CNY | 0.68 | 0.685 | 0.673 | 0.677 | 0.677 | 0.0 (0.0%) | 100,968,800 |
16 Mar 2023 | CNY | 0.685 | 0.688 | 0.675 | 0.677 | 0.677 | -0.014 (-2.03%) | 87,585,000 |
15 Mar 2023 | CNY | 0.697 | 0.703 | 0.689 | 0.691 | 0.691 | -0.003 (-0.43%) | 66,029,300 |
14 Mar 2023 | CNY | 0.698 | 0.698 | 0.677 | 0.694 | 0.694 | -0.004 (-0.57%) | 135,005,100 |
13 Mar 2023 | CNY | 0.702 | 0.707 | 0.694 | 0.698 | 0.698 | -0.008 (-1.13%) | 95,367,520 |
10 Mar 2023 | CNY | 0.714 | 0.715 | 0.703 | 0.706 | 0.706 | -0.012 (-1.67%) | 81,264,100 |
9 Mar 2023 | CNY | 0.717 | 0.723 | 0.713 | 0.718 | 0.718 | +0.002 (+0.28%) | 58,048,870 |
8 Mar 2023 | CNY | 0.717 | 0.721 | 0.712 | 0.716 | 0.716 | -0.003 (-0.42%) | 65,810,100 |
7 Mar 2023 | CNY | 0.733 | 0.733 | 0.719 | 0.719 | 0.719 | -0.013 (-1.78%) | 96,780,500 |
6 Mar 2023 | CNY | 0.734 | 0.735 | 0.716 | 0.732 | 0.732 | 0.0 (0.0%) | 111,885,510 |
3 Mar 2023 | CNY | 0.733 | 0.736 | 0.726 | 0.732 | 0.732 | -0.001 (-0.14%) | 77,545,800 |
2 Mar 2023 | CNY | 0.746 | 0.747 | 0.731 | 0.733 | 0.733 | -0.01 (-1.35%) | 76,159,220 |
1 Mar 2023 | CNY | 0.736 | 0.743 | 0.733 | 0.743 | 0.743 | +0.004 (+0.54%) | 84,092,500 |
28 Feb 2023 | CNY | 0.736 | 0.739 | 0.73 | 0.739 | 0.739 | +0.005 (+0.68%) | 66,271,500 |
27 Feb 2023 | CNY | 0.74 | 0.741 | 0.731 | 0.734 | 0.734 | -0.008 (-1.08%) | 79,829,200 |
24 Feb 2023 | CNY | 0.751 | 0.751 | 0.738 | 0.742 | 0.742 | -0.008 (-1.07%) | 71,585,230 |
23 Feb 2023 | CNY | 0.745 | 0.751 | 0.744 | 0.75 | 0.75 | +0.005 (+0.67%) | 68,205,670 |
22 Feb 2023 | CNY | 0.753 | 0.753 | 0.743 | 0.745 | 0.745 | -0.008 (-1.06%) | 60,895,080 |
21 Feb 2023 | CNY | 0.752 | 0.757 | 0.745 | 0.753 | 0.753 | 0.0 (0.0%) | 87,043,810 |