SHE:159806 - Guotai Asset Management Co Ltd - Guotai CSI New Energy Vehicles Exchange Traded Fund Guotai Asset Management Co Ltd
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Apr 2023 CNY 0.704 0.71 0.696 0.705 0.705 +0.003 (+0.43%) 98,003,300
31 Mar 2023 CNY 0.702 0.712 0.7 0.702 0.702 +0.002 (+0.29%) 78,793,400
30 Mar 2023 CNY 0.695 0.7 0.69 0.7 0.7 +0.006 (+0.86%) 80,392,850
29 Mar 2023 CNY 0.692 0.703 0.691 0.694 0.694 +0.004 (+0.58%) 104,013,200
28 Mar 2023 CNY 0.696 0.699 0.69 0.69 0.69 -0.007 (-1.00%) 66,148,700
27 Mar 2023 CNY 0.694 0.7 0.689 0.697 0.697 +0.002 (+0.29%) 80,112,200
24 Mar 2023 CNY 0.696 0.699 0.688 0.695 0.695 0.0 (0.0%) 74,576,800
23 Mar 2023 CNY 0.696 0.699 0.689 0.695 0.695 -0.002 (-0.29%) 74,127,110
22 Mar 2023 CNY 0.696 0.706 0.693 0.697 0.697 +0.005 (+0.72%) 88,700,500
21 Mar 2023 CNY 0.679 0.692 0.675 0.692 0.692 +0.016 (+2.37%) 137,687,400
20 Mar 2023 CNY 0.675 0.683 0.666 0.676 0.676 -0.001 (-0.15%) 126,722,300
17 Mar 2023 CNY 0.68 0.685 0.673 0.677 0.677 0.0 (0.0%) 100,968,800
16 Mar 2023 CNY 0.685 0.688 0.675 0.677 0.677 -0.014 (-2.03%) 87,585,000
15 Mar 2023 CNY 0.697 0.703 0.689 0.691 0.691 -0.003 (-0.43%) 66,029,300
14 Mar 2023 CNY 0.698 0.698 0.677 0.694 0.694 -0.004 (-0.57%) 135,005,100
13 Mar 2023 CNY 0.702 0.707 0.694 0.698 0.698 -0.008 (-1.13%) 95,367,520
10 Mar 2023 CNY 0.714 0.715 0.703 0.706 0.706 -0.012 (-1.67%) 81,264,100
9 Mar 2023 CNY 0.717 0.723 0.713 0.718 0.718 +0.002 (+0.28%) 58,048,870
8 Mar 2023 CNY 0.717 0.721 0.712 0.716 0.716 -0.003 (-0.42%) 65,810,100
7 Mar 2023 CNY 0.733 0.733 0.719 0.719 0.719 -0.013 (-1.78%) 96,780,500
6 Mar 2023 CNY 0.734 0.735 0.716 0.732 0.732 0.0 (0.0%) 111,885,510
3 Mar 2023 CNY 0.733 0.736 0.726 0.732 0.732 -0.001 (-0.14%) 77,545,800
2 Mar 2023 CNY 0.746 0.747 0.731 0.733 0.733 -0.01 (-1.35%) 76,159,220
1 Mar 2023 CNY 0.736 0.743 0.733 0.743 0.743 +0.004 (+0.54%) 84,092,500
28 Feb 2023 CNY 0.736 0.739 0.73 0.739 0.739 +0.005 (+0.68%) 66,271,500
27 Feb 2023 CNY 0.74 0.741 0.731 0.734 0.734 -0.008 (-1.08%) 79,829,200
24 Feb 2023 CNY 0.751 0.751 0.738 0.742 0.742 -0.008 (-1.07%) 71,585,230
23 Feb 2023 CNY 0.745 0.751 0.744 0.75 0.75 +0.005 (+0.67%) 68,205,670
22 Feb 2023 CNY 0.753 0.753 0.743 0.745 0.745 -0.008 (-1.06%) 60,895,080
21 Feb 2023 CNY 0.752 0.757 0.745 0.753 0.753 0.0 (0.0%) 87,043,810



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms