SHE:159806 - Guotai Asset Management Co Ltd - Guotai CSI New Energy Vehicles Exchange Traded Fund Guotai Asset Management Co Ltd
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Mar 2024 CNY 0.474 0.482 0.473 0.476 0.476 +0.002 (+0.42%) 31,284,100
28 Mar 2024 CNY 0.474 0.479 0.469 0.474 0.474 +0.004 (+0.85%) 59,427,500
27 Mar 2024 CNY 0.487 0.487 0.47 0.47 0.47 -0.017 (-3.49%) 33,643,720
26 Mar 2024 CNY 0.476 0.49 0.476 0.487 0.487 +0.013 (+2.74%) 58,641,400
25 Mar 2024 CNY 0.483 0.486 0.474 0.474 0.474 -0.01 (-2.07%) 53,758,600
22 Mar 2024 CNY 0.498 0.498 0.483 0.484 0.484 -0.014 (-2.81%) 112,103,300
21 Mar 2024 CNY 0.503 0.507 0.496 0.498 0.498 -0.005 (-0.99%) 48,097,200
20 Mar 2024 CNY 0.5 0.507 0.5 0.503 0.503 0.0 (0.0%) 27,403,300
19 Mar 2024 CNY 0.507 0.51 0.502 0.503 0.503 -0.005 (-0.98%) 42,749,800
18 Mar 2024 CNY 0.499 0.509 0.499 0.508 0.508 +0.013 (+2.63%) 68,082,400
15 Mar 2024 CNY 0.491 0.496 0.484 0.495 0.495 +0.002 (+0.41%) 44,750,500
14 Mar 2024 CNY 0.5 0.504 0.49 0.493 0.493 -0.004 (-0.80%) 40,591,600
13 Mar 2024 CNY 0.5 0.502 0.495 0.497 0.497 -0.001 (-0.20%) 48,000,700
12 Mar 2024 CNY 0.499 0.502 0.493 0.498 0.498 +0.002 (+0.40%) 63,482,510
11 Mar 2024 CNY 0.467 0.496 0.467 0.496 0.496 +0.031 (+6.67%) 113,730,530
8 Mar 2024 CNY 0.462 0.468 0.459 0.465 0.465 0.0 (0.0%) 40,156,100
7 Mar 2024 CNY 0.472 0.476 0.464 0.465 0.465 -0.007 (-1.48%) 49,181,700
6 Mar 2024 CNY 0.47 0.478 0.465 0.472 0.472 0.0 (0.0%) 55,060,000
5 Mar 2024 CNY 0.47 0.475 0.466 0.472 0.472 -0.004 (-0.84%) 59,029,610
4 Mar 2024 CNY 0.478 0.483 0.472 0.476 0.476 -0.002 (-0.42%) 51,951,800
1 Mar 2024 CNY 0.476 0.481 0.472 0.478 0.478 +0.003 (+0.63%) 104,599,000
29 Feb 2024 CNY 0.456 0.476 0.451 0.475 0.475 +0.017 (+3.71%) 80,992,860
28 Feb 2024 CNY 0.467 0.481 0.458 0.458 0.458 -0.007 (-1.51%) 90,407,780
27 Feb 2024 CNY 0.457 0.466 0.454 0.465 0.465 +0.008 (+1.75%) 51,075,900
26 Feb 2024 CNY 0.456 0.463 0.454 0.457 0.457 +0.001 (+0.22%) 49,246,680
23 Feb 2024 CNY 0.456 0.457 0.448 0.456 0.456 +0.002 (+0.44%) 43,859,730
22 Feb 2024 CNY 0.449 0.454 0.448 0.454 0.454 +0.002 (+0.44%) 38,068,200
21 Feb 2024 CNY 0.44 0.461 0.44 0.452 0.452 +0.007 (+1.57%) 77,876,900
20 Feb 2024 CNY 0.444 0.447 0.438 0.445 0.445 -0.003 (-0.67%) 46,390,000
19 Feb 2024 CNY 0.453 0.457 0.444 0.448 0.448 -0.003 (-0.67%) 52,761,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms