| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 0.517 | 0.527 | 0.516 | 0.519 | 0.519 | +0.004 (+0.78%) | 163,138,200 |
| 11 Apr 2024 | CNY | 0.511 | 0.524 | 0.511 | 0.515 | 0.515 | +0.003 (+0.59%) | 153,713,150 |
| 10 Apr 2024 | CNY | 0.526 | 0.527 | 0.51 | 0.512 | 0.512 | -0.014 (-2.66%) | 157,131,540 |
| 9 Apr 2024 | CNY | 0.524 | 0.528 | 0.518 | 0.526 | 0.526 | +0.002 (+0.38%) | 124,481,050 |
| 8 Apr 2024 | CNY | 0.536 | 0.536 | 0.523 | 0.524 | 0.524 | -0.012 (-2.24%) | 152,090,000 |
| 3 Apr 2024 | CNY | 0.54 | 0.544 | 0.531 | 0.536 | 0.536 | -0.004 (-0.74%) | 154,868,750 |
| 2 Apr 2024 | CNY | 0.552 | 0.552 | 0.537 | 0.54 | 0.54 | -0.011 (-2.00%) | 158,607,250 |
| 1 Apr 2024 | CNY | 0.545 | 0.552 | 0.544 | 0.551 | 0.551 | +0.008 (+1.47%) | 138,050,000 |
| 29 Mar 2024 | CNY | 0.543 | 0.544 | 0.532 | 0.543 | 0.543 | 0.0 (0.0%) | 134,018,800 |
| 28 Mar 2024 | CNY | 0.534 | 0.552 | 0.531 | 0.543 | 0.543 | +0.008 (+1.50%) | 168,764,900 |
| 27 Mar 2024 | CNY | 0.552 | 0.553 | 0.535 | 0.535 | 0.535 | -0.016 (-2.90%) | 172,722,280 |
| 26 Mar 2024 | CNY | 0.557 | 0.565 | 0.549 | 0.551 | 0.551 | -0.007 (-1.25%) | 158,870,100 |
| 25 Mar 2024 | CNY | 0.569 | 0.572 | 0.557 | 0.558 | 0.558 | -0.013 (-2.28%) | 162,105,260 |
| 22 Mar 2024 | CNY | 0.574 | 0.582 | 0.57 | 0.571 | 0.571 | -0.004 (-0.70%) | 197,152,410 |
| 21 Mar 2024 | CNY | 0.578 | 0.587 | 0.573 | 0.575 | 0.575 | -0.001 (-0.17%) | 177,140,000 |
| 20 Mar 2024 | CNY | 0.577 | 0.581 | 0.57 | 0.576 | 0.576 | -0.002 (-0.35%) | 159,138,100 |
| 19 Mar 2024 | CNY | 0.584 | 0.588 | 0.577 | 0.578 | 0.578 | -0.007 (-1.20%) | 161,809,250 |
| 18 Mar 2024 | CNY | 0.571 | 0.585 | 0.57 | 0.585 | 0.585 | +0.014 (+2.45%) | 241,840,750 |
| 15 Mar 2024 | CNY | 0.565 | 0.571 | 0.56 | 0.571 | 0.571 | +0.002 (+0.35%) | 157,573,350 |
| 14 Mar 2024 | CNY | 0.573 | 0.576 | 0.562 | 0.569 | 0.569 | -0.008 (-1.39%) | 179,576,400 |
| 13 Mar 2024 | CNY | 0.583 | 0.589 | 0.576 | 0.577 | 0.577 | -0.003 (-0.52%) | 182,391,000 |
| 12 Mar 2024 | CNY | 0.577 | 0.591 | 0.573 | 0.58 | 0.58 | +0.003 (+0.52%) | 209,846,870 |
| 11 Mar 2024 | CNY | 0.565 | 0.577 | 0.561 | 0.577 | 0.577 | +0.007 (+1.23%) | 174,857,350 |
| 8 Mar 2024 | CNY | 0.558 | 0.572 | 0.557 | 0.57 | 0.57 | +0.013 (+2.33%) | 217,123,580 |
| 7 Mar 2024 | CNY | 0.572 | 0.578 | 0.557 | 0.557 | 0.557 | -0.013 (-2.28%) | 222,615,730 |
| 6 Mar 2024 | CNY | 0.574 | 0.577 | 0.563 | 0.57 | 0.57 | -0.009 (-1.55%) | 192,207,760 |
| 5 Mar 2024 | CNY | 0.574 | 0.587 | 0.571 | 0.579 | 0.579 | 0.0 (0.0%) | 238,657,670 |
| 4 Mar 2024 | CNY | 0.579 | 0.584 | 0.568 | 0.579 | 0.579 | +0.002 (+0.35%) | 228,199,060 |
| 1 Mar 2024 | CNY | 0.569 | 0.578 | 0.563 | 0.577 | 0.577 | +0.013 (+2.30%) | 318,356,360 |
| 29 Feb 2024 | CNY | 0.53 | 0.564 | 0.528 | 0.564 | 0.564 | +0.032 (+6.02%) | 416,367,560 |
