SHE:159816 - Penghua Fund Management Co Ltd - Penghua CSI 0-4 Year Local Government Bond Index ETF Penghua Fund Management Co Ltd
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 109.438 109.491 109.435 109.437 109.437 -0.065 (-0.06%) 612,200
27 Mar 2024 CNY 109.48 109.502 109.475 109.502 109.502 +0.102 (+0.09%) 782,510
26 Mar 2024 CNY 109.4 109.447 109.399 109.4 109.4 -0.013 (-0.01%) 540,610
25 Mar 2024 CNY 109.436 109.44 109.37 109.413 109.413 -0.01 (-0.01%) 728,000
22 Mar 2024 CNY 109.452 109.459 109.418 109.423 109.423 -0.064 (-0.06%) 667,200
21 Mar 2024 CNY 109.438 109.508 109.438 109.487 109.487 +0.127 (+0.12%) 432,400
20 Mar 2024 CNY 109.383 109.395 109.36 109.36 109.36 -0.014 (-0.01%) 60,200
19 Mar 2024 CNY 109.353 109.374 109.327 109.374 109.374 -0.019 (-0.02%) 536,400
18 Mar 2024 CNY 109.271 109.393 109.271 109.393 109.393 +0.061 (+0.06%) 664,500
15 Mar 2024 CNY 109.295 109.333 109.284 109.332 109.332 +0.032 (+0.03%) 608,400
14 Mar 2024 CNY 109.291 109.311 109.256 109.3 109.3 -0.17 (-0.16%) 842,600
13 Mar 2024 CNY 109.255 109.481 109.255 109.47 109.47 +0.101 (+0.09%) 651,500
12 Mar 2024 CNY 109.362 109.369 109.287 109.369 109.369 +0.036 (+0.03%) 658,400
11 Mar 2024 CNY 109.053 109.396 109.053 109.333 109.333 +0.083 (+0.08%) 480,800
8 Mar 2024 CNY 109.249 109.321 109.249 109.25 109.25 +0.111 (+0.10%) 545,700
7 Mar 2024 CNY 109.333 109.333 109.077 109.139 109.139 -0.111 (-0.10%) 566,500
6 Mar 2024 CNY 109.151 109.338 109.138 109.25 109.25 -0.001 (0.0%) 546,400
5 Mar 2024 CNY 109.322 109.322 109.216 109.251 109.251 +0.036 (+0.03%) 531,000
4 Mar 2024 CNY 109.21 109.259 109.172 109.215 109.215 +0.129 (+0.12%) 477,100
1 Mar 2024 CNY 109.12 109.126 109.072 109.086 109.086 -0.039 (-0.04%) 593,800
29 Feb 2024 CNY 109.15 109.184 109.118 109.125 109.125 0.0 (0.0%) 532,300
28 Feb 2024 CNY 109.05 109.15 109.05 109.125 109.125 +0.12 (+0.11%) 502,800
27 Feb 2024 CNY 109.002 109.238 98.145 109.005 109.005 -0.045 (-0.04%) 664,600
26 Feb 2024 CNY 109.025 109.222 108.922 109.05 109.05 +0.025 (+0.02%) 536,000
23 Feb 2024 CNY 109.02 109.093 108.965 109.025 109.025 +0.052 (+0.05%) 597,400
22 Feb 2024 CNY 108.98 109.096 108.682 108.973 108.973 +0.069 (+0.06%) 531,700
21 Feb 2024 CNY 108.99 119.781 108.772 108.904 108.904 +0.012 (+0.01%) 535,300
20 Feb 2024 CNY 108.89 108.918 108.876 108.892 108.892 +0.008 (+0.01%) 53,000
19 Feb 2024 CNY 108.855 108.899 108.85 108.884 108.884 +0.067 (+0.06%) 773,800
8 Feb 2024 CNY 108.796 108.9 108.794 108.817 108.817 +0.036 (+0.03%) 616,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms