Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | CNY | 109.438 | 109.491 | 109.435 | 109.437 | 109.437 | -0.065 (-0.06%) | 612,200 |
27 Mar 2024 | CNY | 109.48 | 109.502 | 109.475 | 109.502 | 109.502 | +0.102 (+0.09%) | 782,510 |
26 Mar 2024 | CNY | 109.4 | 109.447 | 109.399 | 109.4 | 109.4 | -0.013 (-0.01%) | 540,610 |
25 Mar 2024 | CNY | 109.436 | 109.44 | 109.37 | 109.413 | 109.413 | -0.01 (-0.01%) | 728,000 |
22 Mar 2024 | CNY | 109.452 | 109.459 | 109.418 | 109.423 | 109.423 | -0.064 (-0.06%) | 667,200 |
21 Mar 2024 | CNY | 109.438 | 109.508 | 109.438 | 109.487 | 109.487 | +0.127 (+0.12%) | 432,400 |
20 Mar 2024 | CNY | 109.383 | 109.395 | 109.36 | 109.36 | 109.36 | -0.014 (-0.01%) | 60,200 |
19 Mar 2024 | CNY | 109.353 | 109.374 | 109.327 | 109.374 | 109.374 | -0.019 (-0.02%) | 536,400 |
18 Mar 2024 | CNY | 109.271 | 109.393 | 109.271 | 109.393 | 109.393 | +0.061 (+0.06%) | 664,500 |
15 Mar 2024 | CNY | 109.295 | 109.333 | 109.284 | 109.332 | 109.332 | +0.032 (+0.03%) | 608,400 |
14 Mar 2024 | CNY | 109.291 | 109.311 | 109.256 | 109.3 | 109.3 | -0.17 (-0.16%) | 842,600 |
13 Mar 2024 | CNY | 109.255 | 109.481 | 109.255 | 109.47 | 109.47 | +0.101 (+0.09%) | 651,500 |
12 Mar 2024 | CNY | 109.362 | 109.369 | 109.287 | 109.369 | 109.369 | +0.036 (+0.03%) | 658,400 |
11 Mar 2024 | CNY | 109.053 | 109.396 | 109.053 | 109.333 | 109.333 | +0.083 (+0.08%) | 480,800 |
8 Mar 2024 | CNY | 109.249 | 109.321 | 109.249 | 109.25 | 109.25 | +0.111 (+0.10%) | 545,700 |
7 Mar 2024 | CNY | 109.333 | 109.333 | 109.077 | 109.139 | 109.139 | -0.111 (-0.10%) | 566,500 |
6 Mar 2024 | CNY | 109.151 | 109.338 | 109.138 | 109.25 | 109.25 | -0.001 (0.0%) | 546,400 |
5 Mar 2024 | CNY | 109.322 | 109.322 | 109.216 | 109.251 | 109.251 | +0.036 (+0.03%) | 531,000 |
4 Mar 2024 | CNY | 109.21 | 109.259 | 109.172 | 109.215 | 109.215 | +0.129 (+0.12%) | 477,100 |
1 Mar 2024 | CNY | 109.12 | 109.126 | 109.072 | 109.086 | 109.086 | -0.039 (-0.04%) | 593,800 |
29 Feb 2024 | CNY | 109.15 | 109.184 | 109.118 | 109.125 | 109.125 | 0.0 (0.0%) | 532,300 |
28 Feb 2024 | CNY | 109.05 | 109.15 | 109.05 | 109.125 | 109.125 | +0.12 (+0.11%) | 502,800 |
27 Feb 2024 | CNY | 109.002 | 109.238 | 98.145 | 109.005 | 109.005 | -0.045 (-0.04%) | 664,600 |
26 Feb 2024 | CNY | 109.025 | 109.222 | 108.922 | 109.05 | 109.05 | +0.025 (+0.02%) | 536,000 |
23 Feb 2024 | CNY | 109.02 | 109.093 | 108.965 | 109.025 | 109.025 | +0.052 (+0.05%) | 597,400 |
22 Feb 2024 | CNY | 108.98 | 109.096 | 108.682 | 108.973 | 108.973 | +0.069 (+0.06%) | 531,700 |
21 Feb 2024 | CNY | 108.99 | 119.781 | 108.772 | 108.904 | 108.904 | +0.012 (+0.01%) | 535,300 |
20 Feb 2024 | CNY | 108.89 | 108.918 | 108.876 | 108.892 | 108.892 | +0.008 (+0.01%) | 53,000 |
19 Feb 2024 | CNY | 108.855 | 108.899 | 108.85 | 108.884 | 108.884 | +0.067 (+0.06%) | 773,800 |
8 Feb 2024 | CNY | 108.796 | 108.9 | 108.794 | 108.817 | 108.817 | +0.036 (+0.03%) | 616,400 |