Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | CNY | 0.658 | 0.668 | 0.651 | 0.667 | 0.667 | +0.008 (+1.21%) | 137,300 |
27 Mar 2024 | CNY | 0.671 | 0.671 | 0.659 | 0.659 | 0.659 | -0.018 (-2.66%) | 150,600 |
26 Mar 2024 | CNY | 0.672 | 0.679 | 0.672 | 0.677 | 0.677 | +0.005 (+0.74%) | 75,400 |
25 Mar 2024 | CNY | 0.685 | 0.685 | 0.672 | 0.672 | 0.672 | -0.014 (-2.04%) | 67,800 |
22 Mar 2024 | CNY | 0.688 | 0.696 | 0.681 | 0.686 | 0.686 | -0.011 (-1.58%) | 120,700 |
21 Mar 2024 | CNY | 0.699 | 0.7 | 0.696 | 0.697 | 0.697 | -0.002 (-0.29%) | 50,500 |
20 Mar 2024 | CNY | 0.693 | 0.7 | 0.693 | 0.699 | 0.699 | 0.0 (0.0%) | 63,800 |
19 Mar 2024 | CNY | 0.706 | 0.706 | 0.699 | 0.699 | 0.699 | -0.006 (-0.85%) | 74,800 |
18 Mar 2024 | CNY | 0.687 | 0.706 | 0.687 | 0.705 | 0.705 | +0.018 (+2.62%) | 242,400 |
15 Mar 2024 | CNY | 0.696 | 0.696 | 0.672 | 0.687 | 0.687 | 0.0 (0.0%) | 155,000 |
14 Mar 2024 | CNY | 0.696 | 0.698 | 0.687 | 0.687 | 0.687 | -0.007 (-1.01%) | 183,200 |
13 Mar 2024 | CNY | 0.699 | 0.699 | 0.692 | 0.694 | 0.694 | -0.005 (-0.72%) | 327,700 |
12 Mar 2024 | CNY | 0.69 | 0.699 | 0.69 | 0.699 | 0.699 | +0.011 (+1.60%) | 220,200 |
11 Mar 2024 | CNY | 0.661 | 0.689 | 0.66 | 0.688 | 0.688 | +0.029 (+4.40%) | 302,300 |
8 Mar 2024 | CNY | 0.659 | 0.661 | 0.654 | 0.659 | 0.659 | 0.0 (0.0%) | 50,600 |
7 Mar 2024 | CNY | 0.667 | 0.673 | 0.659 | 0.659 | 0.659 | -0.011 (-1.64%) | 31,900 |
6 Mar 2024 | CNY | 0.665 | 0.674 | 0.665 | 0.67 | 0.67 | +0.001 (+0.15%) | 45,600 |
5 Mar 2024 | CNY | 0.665 | 0.673 | 0.665 | 0.669 | 0.669 | -0.001 (-0.15%) | 154,300 |
4 Mar 2024 | CNY | 0.659 | 0.674 | 0.659 | 0.67 | 0.67 | +0.003 (+0.45%) | 132,200 |
1 Mar 2024 | CNY | 0.666 | 0.668 | 0.657 | 0.667 | 0.667 | +0.002 (+0.30%) | 199,700 |
29 Feb 2024 | CNY | 0.645 | 0.665 | 0.64 | 0.665 | 0.665 | +0.005 (+0.76%) | 458,400 |
28 Feb 2024 | CNY | 0.66 | 0.671 | 0.642 | 0.66 | 0.66 | +0.004 (+0.61%) | 320,800 |
27 Feb 2024 | CNY | 0.641 | 0.656 | 0.64 | 0.656 | 0.656 | +0.015 (+2.34%) | 291,100 |
26 Feb 2024 | CNY | 0.645 | 0.645 | 0.641 | 0.641 | 0.641 | -0.004 (-0.62%) | 31,500 |
23 Feb 2024 | CNY | 0.644 | 0.647 | 0.64 | 0.645 | 0.645 | +0.001 (+0.16%) | 88,000 |
22 Feb 2024 | CNY | 0.642 | 0.644 | 0.638 | 0.644 | 0.644 | +0.005 (+0.78%) | 124,300 |
21 Feb 2024 | CNY | 0.63 | 0.652 | 0.63 | 0.639 | 0.639 | +0.002 (+0.31%) | 221,000 |
20 Feb 2024 | CNY | 0.638 | 0.639 | 0.623 | 0.637 | 0.637 | -0.001 (-0.16%) | 39,100 |
19 Feb 2024 | CNY | 0.632 | 0.659 | 0.627 | 0.638 | 0.638 | +0.009 (+1.43%) | 282,400 |
8 Feb 2024 | CNY | 0.624 | 0.644 | 0.623 | 0.629 | 0.629 | +0.005 (+0.80%) | 381,000 |