Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | CNY | 0.734 | 0.739 | 0.73 | 0.736 | 0.736 | +0.002 (+0.27%) | 130,500 |
13 Nov 2023 | CNY | 0.738 | 0.74 | 0.726 | 0.734 | 0.734 | -0.006 (-0.81%) | 117,400 |
10 Nov 2023 | CNY | 0.744 | 0.744 | 0.733 | 0.74 | 0.74 | -0.003 (-0.40%) | 54,700 |
9 Nov 2023 | CNY | 0.74 | 0.743 | 0.735 | 0.743 | 0.743 | +0.003 (+0.41%) | 688,900 |
8 Nov 2023 | CNY | 0.744 | 0.747 | 0.738 | 0.74 | 0.74 | -0.004 (-0.54%) | 143,500 |
7 Nov 2023 | CNY | 0.739 | 0.745 | 0.735 | 0.744 | 0.744 | 0.0 (0.0%) | 88,500 |
6 Nov 2023 | CNY | 0.722 | 0.744 | 0.722 | 0.744 | 0.744 | +0.022 (+3.05%) | 189,200 |
3 Nov 2023 | CNY | 0.718 | 0.723 | 0.718 | 0.722 | 0.722 | +0.006 (+0.84%) | 115,900 |
2 Nov 2023 | CNY | 0.721 | 0.723 | 0.716 | 0.716 | 0.716 | -0.007 (-0.97%) | 111,700 |
1 Nov 2023 | CNY | 0.724 | 0.725 | 0.719 | 0.723 | 0.723 | +0.003 (+0.42%) | 143,000 |
31 Oct 2023 | CNY | 0.726 | 0.726 | 0.711 | 0.72 | 0.72 | -0.005 (-0.69%) | 140,600 |
30 Oct 2023 | CNY | 0.705 | 0.728 | 0.696 | 0.725 | 0.725 | +0.02 (+2.84%) | 425,600 |
27 Oct 2023 | CNY | 0.69 | 0.707 | 0.671 | 0.705 | 0.705 | +0.013 (+1.88%) | 654,500 |
26 Oct 2023 | CNY | 0.692 | 0.692 | 0.68 | 0.692 | 0.692 | +0.005 (+0.73%) | 284,300 |
25 Oct 2023 | CNY | 0.695 | 0.703 | 0.686 | 0.687 | 0.687 | -0.006 (-0.87%) | 220,700 |
24 Oct 2023 | CNY | 0.707 | 0.707 | 0.686 | 0.693 | 0.693 | -0.015 (-2.12%) | 595,000 |
23 Oct 2023 | CNY | 0.701 | 0.708 | 0.678 | 0.708 | 0.708 | -0.004 (-0.56%) | 44,300 |
20 Oct 2023 | CNY | 0.701 | 0.727 | 0.701 | 0.712 | 0.712 | -0.004 (-0.56%) | 28,700 |
19 Oct 2023 | CNY | 0.72 | 0.72 | 0.715 | 0.716 | 0.716 | -0.002 (-0.28%) | 21,000 |
18 Oct 2023 | CNY | 0.727 | 0.727 | 0.717 | 0.718 | 0.718 | -0.009 (-1.24%) | 35,700 |
17 Oct 2023 | CNY | 0.724 | 0.73 | 0.724 | 0.727 | 0.727 | +0.006 (+0.83%) | 67,300 |
16 Oct 2023 | CNY | 0.731 | 0.734 | 0.721 | 0.721 | 0.721 | -0.016 (-2.17%) | 29,700 |
13 Oct 2023 | CNY | 0.741 | 0.741 | 0.726 | 0.737 | 0.737 | -0.004 (-0.54%) | 105,000 |
12 Oct 2023 | CNY | 0.737 | 0.745 | 0.736 | 0.741 | 0.741 | +0.004 (+0.54%) | 194,600 |
11 Oct 2023 | CNY | 0.736 | 0.748 | 0.733 | 0.737 | 0.737 | +0.002 (+0.27%) | 220,500 |
10 Oct 2023 | CNY | 0.734 | 0.741 | 0.734 | 0.735 | 0.735 | +0.001 (+0.14%) | 236,100 |
9 Oct 2023 | CNY | 0.717 | 0.74 | 0.717 | 0.734 | 0.734 | -0.006 (-0.81%) | 192,200 |
28 Sep 2023 | CNY | 0.738 | 0.74 | 0.738 | 0.74 | 0.74 | +0.004 (+0.54%) | 21,700 |
27 Sep 2023 | CNY | 0.733 | 0.745 | 0.733 | 0.736 | 0.736 | +0.003 (+0.41%) | 81,800 |
26 Sep 2023 | CNY | 0.74 | 0.74 | 0.731 | 0.733 | 0.733 | -0.004 (-0.54%) | 40,500 |