Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 0.641 | 0.645 | 0.633 | 0.634 | 0.634 | -0.012 (-1.86%) | 979,800 |
11 Apr 2024 | CNY | 0.647 | 0.648 | 0.637 | 0.646 | 0.646 | -0.001 (-0.15%) | 2,132,500 |
10 Apr 2024 | CNY | 0.64 | 0.65 | 0.637 | 0.647 | 0.647 | +0.01 (+1.57%) | 1,752,000 |
9 Apr 2024 | CNY | 0.64 | 0.643 | 0.635 | 0.637 | 0.637 | +0.003 (+0.47%) | 1,367,800 |
8 Apr 2024 | CNY | 0.629 | 0.64 | 0.626 | 0.634 | 0.634 | +0.001 (+0.16%) | 2,335,600 |
3 Apr 2024 | CNY | 0.643 | 0.644 | 0.632 | 0.633 | 0.633 | -0.007 (-1.09%) | 1,887,200 |
2 Apr 2024 | CNY | 0.638 | 0.648 | 0.635 | 0.64 | 0.64 | +0.007 (+1.11%) | 5,823,800 |
1 Apr 2024 | CNY | 0.626 | 0.643 | 0.626 | 0.633 | 0.633 | +0.001 (+0.16%) | 542,900 |
29 Mar 2024 | CNY | 0.628 | 0.632 | 0.628 | 0.632 | 0.632 | +0.006 (+0.96%) | 674,400 |
28 Mar 2024 | CNY | 0.62 | 0.635 | 0.618 | 0.626 | 0.626 | +0.006 (+0.97%) | 4,239,200 |
27 Mar 2024 | CNY | 0.625 | 0.627 | 0.619 | 0.62 | 0.62 | -0.011 (-1.74%) | 4,127,000 |
26 Mar 2024 | CNY | 0.627 | 0.633 | 0.621 | 0.631 | 0.631 | +0.01 (+1.61%) | 923,400 |
25 Mar 2024 | CNY | 0.624 | 0.627 | 0.621 | 0.621 | 0.621 | -0.003 (-0.48%) | 616,500 |
22 Mar 2024 | CNY | 0.634 | 0.634 | 0.618 | 0.624 | 0.624 | -0.016 (-2.50%) | 5,261,000 |
21 Mar 2024 | CNY | 0.636 | 0.643 | 0.633 | 0.64 | 0.64 | +0.01 (+1.59%) | 1,409,600 |
20 Mar 2024 | CNY | 0.622 | 0.63 | 0.622 | 0.63 | 0.63 | +0.004 (+0.64%) | 2,142,200 |
19 Mar 2024 | CNY | 0.628 | 0.631 | 0.624 | 0.626 | 0.626 | -0.007 (-1.11%) | 617,000 |
18 Mar 2024 | CNY | 0.63 | 0.634 | 0.627 | 0.633 | 0.633 | +0.004 (+0.64%) | 1,382,700 |
15 Mar 2024 | CNY | 0.632 | 0.633 | 0.623 | 0.629 | 0.629 | -0.009 (-1.41%) | 564,200 |
14 Mar 2024 | CNY | 0.647 | 0.651 | 0.636 | 0.638 | 0.638 | -0.006 (-0.93%) | 1,162,600 |
13 Mar 2024 | CNY | 0.645 | 0.649 | 0.641 | 0.644 | 0.644 | 0.0 (0.0%) | 858,900 |
12 Mar 2024 | CNY | 0.625 | 0.644 | 0.624 | 0.644 | 0.644 | +0.021 (+3.37%) | 3,365,600 |
11 Mar 2024 | CNY | 0.619 | 0.625 | 0.612 | 0.623 | 0.623 | +0.005 (+0.81%) | 3,015,900 |
8 Mar 2024 | CNY | 0.615 | 0.62 | 0.612 | 0.618 | 0.618 | +0.009 (+1.48%) | 2,333,400 |
7 Mar 2024 | CNY | 0.621 | 0.636 | 0.609 | 0.609 | 0.609 | -0.007 (-1.14%) | 3,053,300 |
6 Mar 2024 | CNY | 0.609 | 0.623 | 0.607 | 0.616 | 0.616 | +0.007 (+1.15%) | 3,385,800 |
5 Mar 2024 | CNY | 0.611 | 0.617 | 0.604 | 0.609 | 0.609 | -0.012 (-1.93%) | 2,768,200 |
4 Mar 2024 | CNY | 0.624 | 0.626 | 0.618 | 0.621 | 0.621 | -0.003 (-0.48%) | 3,795,400 |
1 Mar 2024 | CNY | 0.625 | 0.626 | 0.614 | 0.624 | 0.624 | -0.002 (-0.32%) | 1,308,800 |
29 Feb 2024 | CNY | 0.612 | 0.626 | 0.612 | 0.626 | 0.626 | +0.006 (+0.97%) | 630,500 |