Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | CNY | 0.714 | 0.729 | 0.714 | 0.718 | 0.718 | +0.004 (+0.56%) | 13,627,500 |
27 Mar 2024 | CNY | 0.741 | 0.741 | 0.714 | 0.714 | 0.714 | -0.027 (-3.64%) | 14,885,500 |
26 Mar 2024 | CNY | 0.722 | 0.745 | 0.722 | 0.741 | 0.741 | +0.019 (+2.63%) | 22,065,100 |
25 Mar 2024 | CNY | 0.731 | 0.738 | 0.721 | 0.722 | 0.722 | -0.014 (-1.90%) | 18,289,000 |
22 Mar 2024 | CNY | 0.755 | 0.755 | 0.734 | 0.736 | 0.736 | -0.019 (-2.52%) | 20,473,400 |
21 Mar 2024 | CNY | 0.763 | 0.766 | 0.754 | 0.755 | 0.755 | -0.008 (-1.05%) | 10,654,500 |
20 Mar 2024 | CNY | 0.758 | 0.77 | 0.758 | 0.763 | 0.763 | 0.0 (0.0%) | 10,093,600 |
19 Mar 2024 | CNY | 0.772 | 0.773 | 0.763 | 0.763 | 0.763 | -0.009 (-1.17%) | 5,983,600 |
18 Mar 2024 | CNY | 0.762 | 0.774 | 0.761 | 0.772 | 0.772 | +0.014 (+1.85%) | 17,091,700 |
15 Mar 2024 | CNY | 0.747 | 0.758 | 0.736 | 0.758 | 0.758 | +0.008 (+1.07%) | 14,662,100 |
14 Mar 2024 | CNY | 0.756 | 0.767 | 0.745 | 0.75 | 0.75 | -0.006 (-0.79%) | 10,889,300 |
13 Mar 2024 | CNY | 0.752 | 0.764 | 0.752 | 0.756 | 0.756 | -0.001 (-0.13%) | 12,960,000 |
12 Mar 2024 | CNY | 0.754 | 0.762 | 0.75 | 0.757 | 0.757 | +0.003 (+0.40%) | 20,910,500 |
11 Mar 2024 | CNY | 0.708 | 0.755 | 0.708 | 0.754 | 0.754 | +0.048 (+6.80%) | 24,992,100 |
8 Mar 2024 | CNY | 0.705 | 0.711 | 0.698 | 0.706 | 0.706 | +0.001 (+0.14%) | 16,632,400 |
7 Mar 2024 | CNY | 0.717 | 0.724 | 0.705 | 0.705 | 0.705 | -0.012 (-1.67%) | 16,922,000 |
6 Mar 2024 | CNY | 0.714 | 0.726 | 0.707 | 0.717 | 0.717 | 0.0 (0.0%) | 16,562,000 |
5 Mar 2024 | CNY | 0.724 | 0.724 | 0.71 | 0.717 | 0.717 | -0.007 (-0.97%) | 19,149,200 |
4 Mar 2024 | CNY | 0.725 | 0.734 | 0.719 | 0.724 | 0.724 | -0.003 (-0.41%) | 15,630,910 |
1 Mar 2024 | CNY | 0.728 | 0.733 | 0.718 | 0.727 | 0.727 | +0.002 (+0.28%) | 14,200,100 |
29 Feb 2024 | CNY | 0.692 | 0.725 | 0.692 | 0.725 | 0.725 | +0.027 (+3.87%) | 21,369,400 |
28 Feb 2024 | CNY | 0.708 | 0.731 | 0.697 | 0.698 | 0.698 | -0.01 (-1.41%) | 17,908,000 |
27 Feb 2024 | CNY | 0.696 | 0.709 | 0.691 | 0.708 | 0.708 | +0.012 (+1.72%) | 13,209,210 |
26 Feb 2024 | CNY | 0.697 | 0.703 | 0.69 | 0.696 | 0.696 | +0.004 (+0.58%) | 13,077,800 |
23 Feb 2024 | CNY | 0.688 | 0.694 | 0.682 | 0.692 | 0.692 | +0.004 (+0.58%) | 19,302,800 |
22 Feb 2024 | CNY | 0.682 | 0.69 | 0.682 | 0.688 | 0.688 | +0.001 (+0.15%) | 10,369,100 |
21 Feb 2024 | CNY | 0.672 | 0.7 | 0.672 | 0.687 | 0.687 | +0.01 (+1.48%) | 22,868,710 |
20 Feb 2024 | CNY | 0.685 | 0.685 | 0.668 | 0.677 | 0.677 | -0.003 (-0.44%) | 17,540,100 |
19 Feb 2024 | CNY | 0.703 | 0.703 | 0.676 | 0.68 | 0.68 | -0.008 (-1.16%) | 28,665,800 |
8 Feb 2024 | CNY | 0.677 | 0.702 | 0.677 | 0.688 | 0.688 | +0.014 (+2.08%) | 17,464,500 |