Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | CNY | 0.515 | 0.516 | 0.509 | 0.511 | 0.511 | -0.005 (-0.97%) | 136,500,390 |
24 Nov 2023 | CNY | 0.518 | 0.519 | 0.513 | 0.516 | 0.516 | -0.003 (-0.58%) | 128,613,990 |
23 Nov 2023 | CNY | 0.516 | 0.519 | 0.513 | 0.519 | 0.519 | +0.004 (+0.78%) | 126,134,950 |
22 Nov 2023 | CNY | 0.523 | 0.523 | 0.515 | 0.515 | 0.515 | -0.009 (-1.72%) | 135,690,540 |
21 Nov 2023 | CNY | 0.525 | 0.529 | 0.523 | 0.524 | 0.524 | -0.001 (-0.19%) | 130,708,300 |
20 Nov 2023 | CNY | 0.521 | 0.526 | 0.517 | 0.525 | 0.525 | +0.005 (+0.96%) | 141,239,300 |
17 Nov 2023 | CNY | 0.516 | 0.52 | 0.515 | 0.52 | 0.52 | +0.003 (+0.58%) | 117,976,700 |
16 Nov 2023 | CNY | 0.526 | 0.527 | 0.517 | 0.517 | 0.517 | -0.01 (-1.90%) | 139,532,620 |
15 Nov 2023 | CNY | 0.529 | 0.532 | 0.525 | 0.527 | 0.527 | +0.004 (+0.76%) | 126,901,890 |
14 Nov 2023 | CNY | 0.522 | 0.527 | 0.52 | 0.523 | 0.523 | +0.003 (+0.58%) | 104,363,200 |
13 Nov 2023 | CNY | 0.526 | 0.528 | 0.518 | 0.52 | 0.52 | -0.005 (-0.95%) | 122,702,200 |
10 Nov 2023 | CNY | 0.523 | 0.528 | 0.521 | 0.525 | 0.525 | -0.001 (-0.19%) | 128,519,660 |
9 Nov 2023 | CNY | 0.533 | 0.537 | 0.526 | 0.526 | 0.526 | -0.007 (-1.31%) | 145,914,200 |
8 Nov 2023 | CNY | 0.526 | 0.537 | 0.526 | 0.533 | 0.533 | +0.005 (+0.95%) | 196,799,200 |
7 Nov 2023 | CNY | 0.529 | 0.533 | 0.527 | 0.528 | 0.528 | -0.002 (-0.38%) | 154,121,350 |
6 Nov 2023 | CNY | 0.522 | 0.532 | 0.521 | 0.53 | 0.53 | +0.013 (+2.51%) | 208,909,600 |
3 Nov 2023 | CNY | 0.514 | 0.521 | 0.512 | 0.517 | 0.517 | +0.005 (+0.98%) | 129,202,200 |
2 Nov 2023 | CNY | 0.515 | 0.519 | 0.512 | 0.512 | 0.512 | -0.003 (-0.58%) | 104,638,100 |
1 Nov 2023 | CNY | 0.519 | 0.521 | 0.511 | 0.515 | 0.515 | -0.004 (-0.77%) | 132,681,900 |
31 Oct 2023 | CNY | 0.521 | 0.523 | 0.514 | 0.519 | 0.519 | -0.004 (-0.76%) | 133,500,200 |
30 Oct 2023 | CNY | 0.505 | 0.525 | 0.504 | 0.523 | 0.523 | +0.016 (+3.16%) | 273,373,870 |
27 Oct 2023 | CNY | 0.487 | 0.51 | 0.484 | 0.507 | 0.507 | +0.02 (+4.11%) | 311,976,830 |
26 Oct 2023 | CNY | 0.481 | 0.488 | 0.48 | 0.487 | 0.487 | +0.004 (+0.83%) | 168,306,700 |
25 Oct 2023 | CNY | 0.495 | 0.496 | 0.482 | 0.483 | 0.483 | -0.01 (-2.03%) | 265,419,250 |
24 Oct 2023 | CNY | 0.491 | 0.494 | 0.485 | 0.493 | 0.493 | +0.002 (+0.41%) | 142,885,000 |
23 Oct 2023 | CNY | 0.493 | 0.495 | 0.487 | 0.491 | 0.491 | -0.003 (-0.61%) | 157,591,500 |
20 Oct 2023 | CNY | 0.498 | 0.5 | 0.492 | 0.494 | 0.494 | -0.006 (-1.20%) | 168,930,070 |
19 Oct 2023 | CNY | 0.504 | 0.506 | 0.5 | 0.5 | 0.5 | -0.008 (-1.57%) | 145,288,500 |
18 Oct 2023 | CNY | 0.515 | 0.516 | 0.506 | 0.508 | 0.508 | -0.009 (-1.74%) | 155,708,600 |
17 Oct 2023 | CNY | 0.521 | 0.522 | 0.512 | 0.517 | 0.517 | -0.002 (-0.39%) | 151,555,200 |