SHE:159828 - Guotai Asset Management Co Ltd - Guotai CSI Medical Service Exchange Traded Fund Guotai Asset Management Co Ltd
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Jul 2023 CNY 0.527 0.53 0.523 0.529 0.529 +0.002 (+0.38%) 109,545,200
30 Jun 2023 CNY 0.522 0.53 0.521 0.527 0.527 +0.004 (+0.76%) 100,787,400
29 Jun 2023 CNY 0.526 0.527 0.521 0.523 0.523 -0.003 (-0.57%) 107,733,400
28 Jun 2023 CNY 0.529 0.53 0.523 0.526 0.526 -0.005 (-0.94%) 108,824,900
27 Jun 2023 CNY 0.527 0.535 0.527 0.531 0.531 +0.003 (+0.57%) 114,214,480
26 Jun 2023 CNY 0.528 0.532 0.524 0.528 0.528 -0.004 (-0.75%) 131,428,400
21 Jun 2023 CNY 0.545 0.546 0.53 0.532 0.532 -0.015 (-2.74%) 180,897,700
20 Jun 2023 CNY 0.55 0.553 0.546 0.547 0.547 -0.003 (-0.55%) 80,499,400
19 Jun 2023 CNY 0.555 0.555 0.548 0.55 0.55 -0.007 (-1.26%) 82,867,900
16 Jun 2023 CNY 0.555 0.559 0.552 0.557 0.557 +0.003 (+0.54%) 89,148,400
15 Jun 2023 CNY 0.542 0.555 0.541 0.554 0.554 +0.012 (+2.21%) 131,269,000
14 Jun 2023 CNY 0.543 0.548 0.54 0.542 0.542 +0.001 (+0.18%) 91,161,100
13 Jun 2023 CNY 0.541 0.546 0.538 0.541 0.541 0.0 (0.0%) 95,548,300
12 Jun 2023 CNY 0.54 0.543 0.535 0.541 0.541 -0.001 (-0.18%) 83,711,100
9 Jun 2023 CNY 0.535 0.546 0.534 0.542 0.542 +0.007 (+1.31%) 140,802,800
8 Jun 2023 CNY 0.537 0.538 0.532 0.535 0.535 -0.002 (-0.37%) 101,193,000
7 Jun 2023 CNY 0.545 0.546 0.534 0.537 0.537 -0.007 (-1.29%) 145,917,000
6 Jun 2023 CNY 0.556 0.556 0.541 0.544 0.544 -0.011 (-1.98%) 146,016,800
5 Jun 2023 CNY 0.562 0.563 0.553 0.555 0.555 -0.007 (-1.25%) 91,414,500
2 Jun 2023 CNY 0.559 0.564 0.556 0.562 0.562 +0.006 (+1.08%) 89,525,400
1 Jun 2023 CNY 0.553 0.563 0.549 0.556 0.556 +0.003 (+0.54%) 124,744,100
31 May 2023 CNY 0.559 0.563 0.551 0.553 0.553 -0.007 (-1.25%) 108,082,500
30 May 2023 CNY 0.562 0.565 0.55 0.56 0.56 -0.004 (-0.71%) 121,218,610
29 May 2023 CNY 0.567 0.571 0.559 0.564 0.564 -0.002 (-0.35%) 89,297,900
26 May 2023 CNY 0.567 0.571 0.564 0.566 0.566 -0.001 (-0.18%) 97,563,600
25 May 2023 CNY 0.571 0.572 0.563 0.567 0.567 -0.005 (-0.87%) 97,921,100
24 May 2023 CNY 0.575 0.576 0.57 0.572 0.572 -0.005 (-0.87%) 93,699,800
23 May 2023 CNY 0.58 0.586 0.577 0.577 0.577 -0.003 (-0.52%) 97,137,780
22 May 2023 CNY 0.576 0.584 0.573 0.58 0.58 +0.003 (+0.52%) 84,305,100
19 May 2023 CNY 0.569 0.579 0.568 0.577 0.577 +0.006 (+1.05%) 94,848,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms