Guotai Asset Management Co Ltd Recent Share Price (SHE:159828)

Latest Article: A Piece of Cake

SHE:159828 - Guotai Asset Management Co Ltd - Guotai CSI Medical Service Exchange Traded Fund Guotai Asset Management Co Ltd
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
24 Jun 2022	CNY	0.705	0.682	0.684	0.701	0.701	+0.016 (+2.34%)	137,374,100
23 Jun 2022	CNY	0.687	0.672	0.682	0.685	0.685	+0.003 (+0.44%)	108,014,000
22 Jun 2022	CNY	0.697	0.68	0.69	0.682	0.682	-0.012 (-1.73%)	94,170,000
21 Jun 2022	CNY	0.704	0.685	0.7	0.694	0.694	-0.002 (-0.29%)	107,987,700
20 Jun 2022	CNY	0.705	0.687	0.69	0.696	0.696	+0.009 (+1.31%)	121,857,500
17 Jun 2022	CNY	0.689	0.658	0.667	0.687	0.687	+0.016 (+2.38%)	141,391,510
16 Jun 2022	CNY	0.677	0.661	0.662	0.671	0.671	+0.01 (+1.51%)	102,196,400
15 Jun 2022	CNY	0.671	0.655	0.658	0.661	0.661	+0.003 (+0.46%)	114,798,300
14 Jun 2022	CNY	0.659	0.643	0.654	0.658	0.658	+0.001 (+0.15%)	89,258,800
13 Jun 2022	CNY	0.664	0.65	0.664	0.657	0.657	-0.013 (-1.94%)	108,415,730
10 Jun 2022	CNY	0.671	0.659	0.659	0.67	0.67	+0.006 (+0.90%)	83,607,400
9 Jun 2022	CNY	0.681	0.66	0.68	0.664	0.664	-0.015 (-2.21%)	93,375,800
8 Jun 2022	CNY	0.69	0.665	0.667	0.679	0.679	+0.013 (+1.95%)	127,798,400
7 Jun 2022	CNY	0.67	0.654	0.66	0.666	0.666	+0.007 (+1.06%)	101,378,600
6 Jun 2022	CNY	0.66	0.638	0.639	0.659	0.659	+0.019 (+2.97%)	122,193,700
2 Jun 2022	CNY	0.648	0.634	0.648	0.64	0.64	-0.008 (-1.23%)	103,660,780
1 Jun 2022	CNY	0.657	0.644	0.649	0.648	0.648	-0.003 (-0.46%)	86,146,900
31 May 2022	CNY	0.654	0.625	0.63	0.651	0.651	+0.02 (+3.17%)	159,140,400
30 May 2022	CNY	0.638	0.623	0.627	0.631	0.631	+0.003 (+0.48%)	77,518,500
27 May 2022	CNY	0.639	0.623	0.625	0.628	0.628	+0.005 (+0.80%)	103,927,600
26 May 2022	CNY	0.63	0.615	0.628	0.623	0.623	-0.004 (-0.64%)	107,919,310
25 May 2022	CNY	0.632	0.624	0.624	0.627	0.627	+0.002 (+0.32%)	76,573,600
24 May 2022	CNY	0.651	0.624	0.65	0.625	0.625	-0.025 (-3.85%)	116,453,050
23 May 2022	CNY	0.656	0.648	0.653	0.65	0.65	+0.001 (+0.15%)	75,439,000
20 May 2022	CNY	0.651	0.634	0.635	0.649	0.649	+0.017 (+2.69%)	101,223,000
19 May 2022	CNY	0.632	0.624	0.626	0.632	0.632	-0.001 (-0.16%)	83,769,600
18 May 2022	CNY	0.645	0.631	0.644	0.633	0.633	-0.008 (-1.25%)	86,102,700
17 May 2022	CNY	0.643	0.633	0.641	0.641	0.641	0.0 (0.0%)	69,463,310
16 May 2022	CNY	0.655	0.638	0.65	0.641	0.641	-0.011 (-1.69%)	77,636,100
13 May 2022	CNY	0.661	0.648	0.654	0.652	0.652	-0.002 (-0.31%)	70,572,200

First
1
2
3
4
5
Last

See Xignite Response