SHE:159837 - E Fund Management Co., Ltd - E Fund CSI Biotechnology Thematic Exchange Traded Fund E Fund Management Co., Ltd - E
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
25 May 2022 CNY 0.604 0.597 0.6 0.602 0.602 +0.002 (+0.33%) 94,069,620
24 May 2022 CNY 0.628 0.6 0.625 0.6 0.6 -0.026 (-4.15%) 136,639,220
23 May 2022 CNY 0.633 0.623 0.63 0.626 0.626 +0.002 (+0.32%) 78,632,920
20 May 2022 CNY 0.63 0.613 0.613 0.624 0.624 +0.014 (+2.30%) 105,987,820
19 May 2022 CNY 0.61 0.602 0.605 0.61 0.61 -0.002 (-0.33%) 76,372,400
18 May 2022 CNY 0.62 0.61 0.616 0.612 0.612 -0.005 (-0.81%) 86,195,500
17 May 2022 CNY 0.625 0.61 0.624 0.617 0.617 -0.008 (-1.28%) 88,738,250
16 May 2022 CNY 0.643 0.624 0.641 0.625 0.625 -0.015 (-2.34%) 95,185,800
13 May 2022 CNY 0.65 0.635 0.645 0.64 0.64 -0.002 (-0.31%) 75,768,700
12 May 2022 CNY 0.649 0.629 0.631 0.642 0.642 +0.008 (+1.26%) 100,021,410
11 May 2022 CNY 0.648 0.618 0.62 0.634 0.634 +0.015 (+2.42%) 104,948,610
10 May 2022 CNY 0.624 0.607 0.614 0.619 0.619 +0.003 (+0.49%) 75,387,330
9 May 2022 CNY 0.621 0.611 0.612 0.616 0.616 0.0 (0.0%) 71,953,800
6 May 2022 CNY 0.623 0.612 0.616 0.616 0.616 -0.012 (-1.91%) 73,612,140
5 May 2022 CNY 0.632 0.617 0.623 0.628 0.628 +0.006 (+0.96%) 84,540,740
29 Apr 2022 CNY 0.624 0.606 0.61 0.622 0.622 +0.013 (+2.13%) 87,002,600
28 Apr 2022 CNY 0.616 0.6 0.616 0.609 0.609 -0.005 (-0.81%) 108,397,400
27 Apr 2022 CNY 0.615 0.59 0.6 0.614 0.614 +0.009 (+1.49%) 102,138,910
26 Apr 2022 CNY 0.616 0.595 0.601 0.605 0.605 +0.007 (+1.17%) 80,578,410
25 Apr 2022 CNY 0.628 0.597 0.628 0.598 0.598 -0.033 (-5.23%) 99,584,110
22 Apr 2022 CNY 0.637 0.621 0.634 0.631 0.631 -0.004 (-0.63%) 74,928,120
21 Apr 2022 CNY 0.655 0.634 0.65 0.635 0.635 -0.018 (-2.76%) 80,816,550
20 Apr 2022 CNY 0.67 0.65 0.669 0.653 0.653 -0.015 (-2.25%) 94,501,300
19 Apr 2022 CNY 0.688 0.665 0.684 0.668 0.668 -0.018 (-2.62%) 84,780,400
18 Apr 2022 CNY 0.689 0.674 0.686 0.686 0.686 0.0 (0.0%) 74,735,210
15 Apr 2022 CNY 0.695 0.669 0.67 0.686 0.686 +0.013 (+1.93%) 92,315,930
14 Apr 2022 CNY 0.682 0.663 0.677 0.673 0.673 -0.002 (-0.30%) 82,452,330
13 Apr 2022 CNY 0.691 0.674 0.69 0.675 0.675 -0.02 (-2.88%) 73,582,000
12 Apr 2022 CNY 0.697 0.679 0.683 0.695 0.695 +0.013 (+1.91%) 79,927,020
11 Apr 2022 CNY 0.694 0.68 0.687 0.682 0.682 -0.007 (-1.02%) 79,203,120



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms