E Fund Management Co., Ltd - E Recent Share Price (SHE:159837)

Latest Article: Black Swan – To Sell, Hold, or Buy More?

SHE:159837 - E Fund Management Co., Ltd - E Fund CSI Biotechnology Thematic Exchange Traded Fund E Fund Management Co., Ltd - E
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
25 May 2022	CNY	0.604	0.597	0.6	0.602	0.602	+0.002 (+0.33%)	94,069,620
24 May 2022	CNY	0.628	0.6	0.625	0.6	0.6	-0.026 (-4.15%)	136,639,220
23 May 2022	CNY	0.633	0.623	0.63	0.626	0.626	+0.002 (+0.32%)	78,632,920
20 May 2022	CNY	0.63	0.613	0.613	0.624	0.624	+0.014 (+2.30%)	105,987,820
19 May 2022	CNY	0.61	0.602	0.605	0.61	0.61	-0.002 (-0.33%)	76,372,400
18 May 2022	CNY	0.62	0.61	0.616	0.612	0.612	-0.005 (-0.81%)	86,195,500
17 May 2022	CNY	0.625	0.61	0.624	0.617	0.617	-0.008 (-1.28%)	88,738,250
16 May 2022	CNY	0.643	0.624	0.641	0.625	0.625	-0.015 (-2.34%)	95,185,800
13 May 2022	CNY	0.65	0.635	0.645	0.64	0.64	-0.002 (-0.31%)	75,768,700
12 May 2022	CNY	0.649	0.629	0.631	0.642	0.642	+0.008 (+1.26%)	100,021,410
11 May 2022	CNY	0.648	0.618	0.62	0.634	0.634	+0.015 (+2.42%)	104,948,610
10 May 2022	CNY	0.624	0.607	0.614	0.619	0.619	+0.003 (+0.49%)	75,387,330
9 May 2022	CNY	0.621	0.611	0.612	0.616	0.616	0.0 (0.0%)	71,953,800
6 May 2022	CNY	0.623	0.612	0.616	0.616	0.616	-0.012 (-1.91%)	73,612,140
5 May 2022	CNY	0.632	0.617	0.623	0.628	0.628	+0.006 (+0.96%)	84,540,740
29 Apr 2022	CNY	0.624	0.606	0.61	0.622	0.622	+0.013 (+2.13%)	87,002,600
28 Apr 2022	CNY	0.616	0.6	0.616	0.609	0.609	-0.005 (-0.81%)	108,397,400
27 Apr 2022	CNY	0.615	0.59	0.6	0.614	0.614	+0.009 (+1.49%)	102,138,910
26 Apr 2022	CNY	0.616	0.595	0.601	0.605	0.605	+0.007 (+1.17%)	80,578,410
25 Apr 2022	CNY	0.628	0.597	0.628	0.598	0.598	-0.033 (-5.23%)	99,584,110
22 Apr 2022	CNY	0.637	0.621	0.634	0.631	0.631	-0.004 (-0.63%)	74,928,120
21 Apr 2022	CNY	0.655	0.634	0.65	0.635	0.635	-0.018 (-2.76%)	80,816,550
20 Apr 2022	CNY	0.67	0.65	0.669	0.653	0.653	-0.015 (-2.25%)	94,501,300
19 Apr 2022	CNY	0.688	0.665	0.684	0.668	0.668	-0.018 (-2.62%)	84,780,400
18 Apr 2022	CNY	0.689	0.674	0.686	0.686	0.686	0.0 (0.0%)	74,735,210
15 Apr 2022	CNY	0.695	0.669	0.67	0.686	0.686	+0.013 (+1.93%)	92,315,930
14 Apr 2022	CNY	0.682	0.663	0.677	0.673	0.673	-0.002 (-0.30%)	82,452,330
13 Apr 2022	CNY	0.691	0.674	0.69	0.675	0.675	-0.02 (-2.88%)	73,582,000
12 Apr 2022	CNY	0.697	0.679	0.683	0.695	0.695	+0.013 (+1.91%)	79,927,020
11 Apr 2022	CNY	0.694	0.68	0.687	0.682	0.682	-0.007 (-1.02%)	79,203,120

First
1
2
3
4
5
Last

See Xignite Response