| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 0.445 | 0.449 | 0.44 | 0.44 | 0.44 | -0.004 (-0.90%) | 41,572,900 |
| 11 Apr 2024 | CNY | 0.445 | 0.449 | 0.443 | 0.444 | 0.444 | -0.003 (-0.67%) | 39,682,100 |
| 10 Apr 2024 | CNY | 0.453 | 0.455 | 0.446 | 0.447 | 0.447 | -0.008 (-1.76%) | 42,544,120 |
| 9 Apr 2024 | CNY | 0.447 | 0.456 | 0.443 | 0.455 | 0.455 | +0.008 (+1.79%) | 47,561,920 |
| 8 Apr 2024 | CNY | 0.455 | 0.455 | 0.446 | 0.447 | 0.447 | -0.008 (-1.76%) | 54,466,660 |
| 3 Apr 2024 | CNY | 0.46 | 0.46 | 0.454 | 0.455 | 0.455 | -0.004 (-0.87%) | 54,872,810 |
| 2 Apr 2024 | CNY | 0.464 | 0.464 | 0.456 | 0.459 | 0.459 | -0.005 (-1.08%) | 42,508,710 |
| 1 Apr 2024 | CNY | 0.456 | 0.465 | 0.456 | 0.464 | 0.464 | +0.009 (+1.98%) | 42,106,120 |
| 29 Mar 2024 | CNY | 0.455 | 0.456 | 0.45 | 0.455 | 0.455 | 0.0 (0.0%) | 40,190,020 |
| 28 Mar 2024 | CNY | 0.453 | 0.46 | 0.45 | 0.455 | 0.455 | +0.001 (+0.22%) | 39,277,310 |
| 27 Mar 2024 | CNY | 0.461 | 0.461 | 0.453 | 0.454 | 0.454 | -0.007 (-1.52%) | 38,783,320 |
| 26 Mar 2024 | CNY | 0.462 | 0.463 | 0.457 | 0.461 | 0.461 | -0.001 (-0.22%) | 34,893,310 |
| 25 Mar 2024 | CNY | 0.465 | 0.471 | 0.462 | 0.462 | 0.462 | -0.003 (-0.65%) | 35,768,200 |
| 22 Mar 2024 | CNY | 0.475 | 0.475 | 0.463 | 0.465 | 0.465 | -0.011 (-2.31%) | 60,777,000 |
| 21 Mar 2024 | CNY | 0.481 | 0.481 | 0.474 | 0.476 | 0.476 | -0.005 (-1.04%) | 43,271,620 |
| 20 Mar 2024 | CNY | 0.482 | 0.483 | 0.476 | 0.481 | 0.481 | -0.003 (-0.62%) | 48,376,200 |
| 19 Mar 2024 | CNY | 0.489 | 0.489 | 0.482 | 0.484 | 0.484 | -0.005 (-1.02%) | 37,329,500 |
| 18 Mar 2024 | CNY | 0.483 | 0.49 | 0.478 | 0.489 | 0.489 | +0.006 (+1.24%) | 36,143,430 |
| 15 Mar 2024 | CNY | 0.485 | 0.492 | 0.478 | 0.483 | 0.483 | -0.003 (-0.62%) | 40,220,100 |
| 14 Mar 2024 | CNY | 0.499 | 0.505 | 0.483 | 0.486 | 0.486 | +0.001 (+0.21%) | 69,563,700 |
| 13 Mar 2024 | CNY | 0.487 | 0.488 | 0.48 | 0.485 | 0.485 | -0.003 (-0.61%) | 36,726,910 |
| 12 Mar 2024 | CNY | 0.477 | 0.489 | 0.477 | 0.488 | 0.488 | +0.011 (+2.31%) | 66,266,650 |
| 11 Mar 2024 | CNY | 0.461 | 0.477 | 0.461 | 0.477 | 0.477 | +0.014 (+3.02%) | 64,124,020 |
| 8 Mar 2024 | CNY | 0.464 | 0.467 | 0.459 | 0.463 | 0.463 | -0.001 (-0.22%) | 40,862,110 |
| 7 Mar 2024 | CNY | 0.477 | 0.477 | 0.462 | 0.464 | 0.464 | -0.018 (-3.73%) | 60,890,240 |
| 6 Mar 2024 | CNY | 0.482 | 0.485 | 0.477 | 0.482 | 0.482 | -0.002 (-0.41%) | 43,785,120 |
| 5 Mar 2024 | CNY | 0.486 | 0.486 | 0.481 | 0.484 | 0.484 | -0.004 (-0.82%) | 70,933,410 |
| 4 Mar 2024 | CNY | 0.477 | 0.494 | 0.476 | 0.488 | 0.488 | +0.01 (+2.09%) | 124,297,610 |
| 1 Mar 2024 | CNY | 0.478 | 0.478 | 0.47 | 0.478 | 0.478 | +0.001 (+0.21%) | 45,359,010 |
| 29 Feb 2024 | CNY | 0.466 | 0.477 | 0.464 | 0.477 | 0.477 | +0.01 (+2.14%) | 48,939,000 |
