159837 Recent Share Price (SHE:159837)

SHE:159837 - E Fund Management Co., Ltd - E Fund CSI Biotechnology Thematic Exchange Traded Fund 159837
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Nov 2023	CNY	0.557	0.558	0.551	0.556	0.556	-0.003 (-0.54%)	40,655,800
24 Nov 2023	CNY	0.559	0.566	0.558	0.559	0.559	-0.001 (-0.18%)	33,912,100
23 Nov 2023	CNY	0.558	0.561	0.556	0.56	0.56	+0.002 (+0.36%)	24,652,820
22 Nov 2023	CNY	0.566	0.566	0.557	0.558	0.558	-0.008 (-1.41%)	27,926,720
21 Nov 2023	CNY	0.567	0.57	0.564	0.566	0.566	+0.002 (+0.35%)	34,342,920
20 Nov 2023	CNY	0.559	0.567	0.557	0.564	0.564	+0.006 (+1.08%)	38,944,710
17 Nov 2023	CNY	0.556	0.559	0.553	0.558	0.558	+0.003 (+0.54%)	39,421,520
16 Nov 2023	CNY	0.562	0.565	0.555	0.555	0.555	-0.008 (-1.42%)	34,032,000
15 Nov 2023	CNY	0.564	0.567	0.56	0.563	0.563	+0.005 (+0.90%)	34,389,010
14 Nov 2023	CNY	0.558	0.562	0.555	0.558	0.558	0.0 (0.0%)	30,157,100
13 Nov 2023	CNY	0.564	0.567	0.555	0.558	0.558	-0.006 (-1.06%)	43,980,100
10 Nov 2023	CNY	0.56	0.567	0.557	0.564	0.564	+0.001 (+0.18%)	31,566,700
9 Nov 2023	CNY	0.57	0.574	0.561	0.563	0.563	-0.007 (-1.23%)	42,254,510
8 Nov 2023	CNY	0.563	0.574	0.562	0.57	0.57	+0.006 (+1.06%)	49,393,010
7 Nov 2023	CNY	0.563	0.57	0.562	0.564	0.564	-0.001 (-0.18%)	44,414,500
6 Nov 2023	CNY	0.554	0.569	0.554	0.565	0.565	+0.014 (+2.54%)	77,633,520
3 Nov 2023	CNY	0.548	0.555	0.547	0.551	0.551	+0.003 (+0.55%)	56,912,900
2 Nov 2023	CNY	0.549	0.556	0.548	0.548	0.548	-0.002 (-0.36%)	39,635,700
1 Nov 2023	CNY	0.553	0.553	0.543	0.55	0.55	-0.002 (-0.36%)	32,943,800
31 Oct 2023	CNY	0.553	0.556	0.546	0.552	0.552	0.0 (0.0%)	53,475,010
30 Oct 2023	CNY	0.536	0.556	0.535	0.552	0.552	+0.018 (+3.37%)	208,868,140
27 Oct 2023	CNY	0.514	0.539	0.511	0.534	0.534	+0.02 (+3.89%)	83,811,800
26 Oct 2023	CNY	0.511	0.515	0.509	0.514	0.514	+0.002 (+0.39%)	34,224,920
25 Oct 2023	CNY	0.519	0.521	0.511	0.512	0.512	-0.004 (-0.78%)	44,873,300
24 Oct 2023	CNY	0.513	0.518	0.508	0.516	0.516	+0.005 (+0.98%)	43,260,630
23 Oct 2023	CNY	0.515	0.516	0.506	0.511	0.511	-0.003 (-0.58%)	48,121,310
20 Oct 2023	CNY	0.52	0.522	0.511	0.514	0.514	-0.007 (-1.34%)	44,590,330
19 Oct 2023	CNY	0.526	0.528	0.521	0.521	0.521	-0.007 (-1.33%)	46,904,100
18 Oct 2023	CNY	0.536	0.536	0.527	0.528	0.528	-0.009 (-1.68%)	42,336,710
17 Oct 2023	CNY	0.539	0.541	0.531	0.537	0.537	+0.001 (+0.19%)	38,121,010

First
2
3
4
5
6
Last

See Xignite Response |