| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | CNY | 0.528 | 0.529 | 0.525 | 0.528 | 0.528 | -0.001 (-0.19%) | 41,486,500 |
| 13 Jul 2023 | CNY | 0.521 | 0.531 | 0.52 | 0.529 | 0.529 | +0.01 (+1.93%) | 62,801,910 |
| 12 Jul 2023 | CNY | 0.522 | 0.525 | 0.518 | 0.519 | 0.519 | -0.004 (-0.76%) | 37,650,200 |
| 11 Jul 2023 | CNY | 0.521 | 0.524 | 0.518 | 0.523 | 0.523 | +0.003 (+0.58%) | 36,158,110 |
| 10 Jul 2023 | CNY | 0.518 | 0.526 | 0.517 | 0.52 | 0.52 | +0.004 (+0.78%) | 45,447,710 |
| 7 Jul 2023 | CNY | 0.516 | 0.519 | 0.515 | 0.516 | 0.516 | -0.002 (-0.39%) | 43,022,300 |
| 6 Jul 2023 | CNY | 0.525 | 0.526 | 0.517 | 0.518 | 0.518 | -0.007 (-1.33%) | 40,482,710 |
| 5 Jul 2023 | CNY | 0.528 | 0.53 | 0.524 | 0.525 | 0.525 | -0.003 (-0.57%) | 47,753,110 |
| 4 Jul 2023 | CNY | 0.524 | 0.533 | 0.518 | 0.528 | 0.528 | +0.005 (+0.96%) | 98,403,510 |
| 3 Jul 2023 | CNY | 0.521 | 0.526 | 0.52 | 0.523 | 0.523 | +0.003 (+0.58%) | 54,075,600 |
| 30 Jun 2023 | CNY | 0.516 | 0.524 | 0.515 | 0.52 | 0.52 | +0.006 (+1.17%) | 48,973,020 |
| 29 Jun 2023 | CNY | 0.517 | 0.52 | 0.513 | 0.514 | 0.514 | -0.003 (-0.58%) | 48,820,020 |
| 28 Jun 2023 | CNY | 0.522 | 0.522 | 0.514 | 0.517 | 0.517 | -0.005 (-0.96%) | 46,346,700 |
| 27 Jun 2023 | CNY | 0.519 | 0.525 | 0.518 | 0.522 | 0.522 | +0.004 (+0.77%) | 46,685,710 |
| 26 Jun 2023 | CNY | 0.518 | 0.522 | 0.516 | 0.518 | 0.518 | -0.004 (-0.77%) | 53,337,110 |
| 21 Jun 2023 | CNY | 0.535 | 0.535 | 0.52 | 0.522 | 0.522 | -0.014 (-2.61%) | 81,531,300 |
| 20 Jun 2023 | CNY | 0.541 | 0.541 | 0.534 | 0.536 | 0.536 | -0.002 (-0.37%) | 35,975,210 |
| 19 Jun 2023 | CNY | 0.545 | 0.545 | 0.537 | 0.538 | 0.538 | -0.006 (-1.10%) | 49,441,950 |
| 16 Jun 2023 | CNY | 0.542 | 0.547 | 0.541 | 0.544 | 0.544 | +0.003 (+0.55%) | 60,836,820 |
| 15 Jun 2023 | CNY | 0.532 | 0.542 | 0.529 | 0.541 | 0.541 | +0.011 (+2.08%) | 59,906,110 |
| 14 Jun 2023 | CNY | 0.53 | 0.535 | 0.529 | 0.53 | 0.53 | 0.0 (0.0%) | 43,652,400 |
| 13 Jun 2023 | CNY | 0.533 | 0.534 | 0.527 | 0.53 | 0.53 | -0.001 (-0.19%) | 37,757,920 |
| 12 Jun 2023 | CNY | 0.532 | 0.533 | 0.526 | 0.531 | 0.531 | 0.0 (0.0%) | 60,335,310 |
| 9 Jun 2023 | CNY | 0.524 | 0.532 | 0.524 | 0.531 | 0.531 | +0.007 (+1.34%) | 53,759,610 |
| 8 Jun 2023 | CNY | 0.527 | 0.528 | 0.522 | 0.524 | 0.524 | -0.004 (-0.76%) | 49,482,300 |
| 7 Jun 2023 | CNY | 0.538 | 0.54 | 0.526 | 0.528 | 0.528 | -0.009 (-1.68%) | 61,954,310 |
| 6 Jun 2023 | CNY | 0.55 | 0.55 | 0.536 | 0.537 | 0.537 | -0.012 (-2.19%) | 54,949,700 |
| 5 Jun 2023 | CNY | 0.553 | 0.553 | 0.546 | 0.549 | 0.549 | -0.004 (-0.72%) | 42,226,510 |
| 2 Jun 2023 | CNY | 0.551 | 0.554 | 0.548 | 0.553 | 0.553 | +0.002 (+0.36%) | 39,821,100 |
| 1 Jun 2023 | CNY | 0.546 | 0.556 | 0.544 | 0.551 | 0.551 | +0.005 (+0.92%) | 44,380,400 |
