Bosera Fund Management Co. Ltd Recent Share Price (SHE:159838)

Latest Article: Celebrate Fabulous 40 with Evan!

SHE:159838 - Bosera Fund Management Co. Ltd. - Bosera CSI Health Care 50 ETF Bosera Fund Management Co. Ltd
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
11 Aug 2022	CNY	0.733	0.715	0.715	0.733	0.733	+0.02 (+2.81%)	7,064,100
10 Aug 2022	CNY	0.725	0.709	0.725	0.713	0.713	-0.012 (-1.66%)	3,898,000
9 Aug 2022	CNY	0.732	0.72	0.732	0.725	0.725	-0.006 (-0.82%)	3,707,700
8 Aug 2022	CNY	0.74	0.727	0.733	0.731	0.731	-0.007 (-0.95%)	5,746,100
5 Aug 2022	CNY	0.738	0.725	0.725	0.738	0.738	+0.016 (+2.22%)	7,415,300
4 Aug 2022	CNY	0.722	0.709	0.709	0.722	0.722	+0.015 (+2.12%)	5,014,300
3 Aug 2022	CNY	0.715	0.702	0.702	0.707	0.707	+0.005 (+0.71%)	4,395,200
2 Aug 2022	CNY	0.718	0.697	0.718	0.702	0.702	-0.017 (-2.36%)	10,380,400
1 Aug 2022	CNY	0.72	0.708	0.716	0.719	0.719	-0.001 (-0.14%)	7,179,300
29 Jul 2022	CNY	0.739	0.714	0.738	0.72	0.72	-0.017 (-2.31%)	10,481,800
28 Jul 2022	CNY	0.749	0.734	0.746	0.737	0.737	-0.008 (-1.07%)	10,123,000
27 Jul 2022	CNY	0.755	0.74	0.752	0.745	0.745	-0.007 (-0.93%)	12,322,800
26 Jul 2022	CNY	0.763	0.748	0.756	0.752	0.752	-0.004 (-0.53%)	4,129,200
25 Jul 2022	CNY	0.761	0.751	0.758	0.756	0.756	-0.003 (-0.40%)	3,677,800
22 Jul 2022	CNY	0.774	0.752	0.769	0.759	0.759	-0.006 (-0.78%)	6,241,800
21 Jul 2022	CNY	0.769	0.76	0.766	0.765	0.765	-0.001 (-0.13%)	2,430,700
20 Jul 2022	CNY	0.772	0.759	0.766	0.766	0.766	+0.009 (+1.19%)	3,754,200
19 Jul 2022	CNY	0.775	0.751	0.771	0.757	0.757	-0.013 (-1.69%)	6,815,200
18 Jul 2022	CNY	0.777	0.749	0.777	0.77	0.77	+0.001 (+0.13%)	3,463,200
15 Jul 2022	CNY	0.788	0.768	0.783	0.769	0.769	-0.013 (-1.66%)	6,043,800
14 Jul 2022	CNY	0.793	0.766	0.766	0.782	0.782	+0.016 (+2.09%)	8,253,900
13 Jul 2022	CNY	0.771	0.762	0.767	0.766	0.766	0.0 (0.0%)	4,375,100
12 Jul 2022	CNY	0.794	0.765	0.79	0.766	0.766	-0.025 (-3.16%)	7,862,600
11 Jul 2022	CNY	0.802	0.783	0.796	0.791	0.791	-0.005 (-0.63%)	4,728,500
8 Jul 2022	CNY	0.808	0.793	0.797	0.796	0.796	-0.001 (-0.13%)	3,256,800
7 Jul 2022	CNY	0.813	0.783	0.813	0.797	0.797	-0.017 (-2.09%)	13,647,800
6 Jul 2022	CNY	0.833	0.801	0.819	0.814	0.814	-0.015 (-1.81%)	8,501,610
5 Jul 2022	CNY	0.832	0.809	0.825	0.829	0.829	+0.004 (+0.48%)	15,686,550
4 Jul 2022	CNY	0.827	0.79	0.795	0.825	0.825	+0.03 (+3.77%)	14,269,300
1 Jul 2022	CNY	0.799	0.785	0.789	0.795	0.795	+0.002 (+0.25%)	4,850,600

First
1
2
3
4
5
Last

See Xignite Response