| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 0.539 | 0.544 | 0.535 | 0.536 | 0.536 | -0.003 (-0.56%) | 6,702,600 |
| 11 Apr 2024 | CNY | 0.54 | 0.546 | 0.539 | 0.539 | 0.539 | -0.006 (-1.10%) | 9,864,200 |
| 10 Apr 2024 | CNY | 0.55 | 0.55 | 0.542 | 0.545 | 0.545 | -0.003 (-0.55%) | 5,437,700 |
| 9 Apr 2024 | CNY | 0.54 | 0.55 | 0.538 | 0.548 | 0.548 | +0.007 (+1.29%) | 9,500,600 |
| 8 Apr 2024 | CNY | 0.553 | 0.553 | 0.541 | 0.541 | 0.541 | -0.012 (-2.17%) | 13,050,100 |
| 3 Apr 2024 | CNY | 0.556 | 0.556 | 0.55 | 0.553 | 0.553 | -0.002 (-0.36%) | 9,484,100 |
| 2 Apr 2024 | CNY | 0.562 | 0.562 | 0.552 | 0.555 | 0.555 | -0.006 (-1.07%) | 5,057,600 |
| 1 Apr 2024 | CNY | 0.558 | 0.561 | 0.556 | 0.561 | 0.561 | +0.007 (+1.26%) | 5,476,320 |
| 29 Mar 2024 | CNY | 0.555 | 0.556 | 0.549 | 0.554 | 0.554 | -0.002 (-0.36%) | 4,350,400 |
| 28 Mar 2024 | CNY | 0.557 | 0.561 | 0.551 | 0.556 | 0.556 | -0.001 (-0.18%) | 4,979,700 |
| 27 Mar 2024 | CNY | 0.563 | 0.564 | 0.556 | 0.557 | 0.557 | -0.006 (-1.07%) | 11,003,700 |
| 26 Mar 2024 | CNY | 0.564 | 0.564 | 0.558 | 0.563 | 0.563 | 0.0 (0.0%) | 7,633,300 |
| 25 Mar 2024 | CNY | 0.568 | 0.573 | 0.563 | 0.563 | 0.563 | -0.003 (-0.53%) | 6,807,300 |
| 22 Mar 2024 | CNY | 0.575 | 0.575 | 0.564 | 0.566 | 0.566 | -0.01 (-1.74%) | 13,104,810 |
| 21 Mar 2024 | CNY | 0.579 | 0.584 | 0.575 | 0.576 | 0.576 | -0.003 (-0.52%) | 10,020,400 |
| 20 Mar 2024 | CNY | 0.582 | 0.582 | 0.577 | 0.579 | 0.579 | -0.003 (-0.52%) | 7,092,900 |
| 19 Mar 2024 | CNY | 0.593 | 0.593 | 0.582 | 0.582 | 0.582 | -0.008 (-1.36%) | 9,415,900 |
| 18 Mar 2024 | CNY | 0.588 | 0.591 | 0.58 | 0.59 | 0.59 | +0.005 (+0.85%) | 7,809,300 |
| 15 Mar 2024 | CNY | 0.589 | 0.594 | 0.58 | 0.585 | 0.585 | -0.004 (-0.68%) | 8,411,400 |
| 14 Mar 2024 | CNY | 0.599 | 0.611 | 0.585 | 0.589 | 0.589 | +0.001 (+0.17%) | 9,834,500 |
| 13 Mar 2024 | CNY | 0.591 | 0.592 | 0.585 | 0.588 | 0.588 | -0.006 (-1.01%) | 10,974,200 |
| 12 Mar 2024 | CNY | 0.584 | 0.595 | 0.584 | 0.594 | 0.594 | +0.011 (+1.89%) | 11,479,900 |
| 11 Mar 2024 | CNY | 0.565 | 0.583 | 0.563 | 0.583 | 0.583 | +0.017 (+3.00%) | 12,058,000 |
| 8 Mar 2024 | CNY | 0.566 | 0.572 | 0.563 | 0.566 | 0.566 | 0.0 (0.0%) | 9,082,100 |
| 7 Mar 2024 | CNY | 0.582 | 0.582 | 0.564 | 0.566 | 0.566 | -0.018 (-3.08%) | 9,879,800 |
| 6 Mar 2024 | CNY | 0.593 | 0.593 | 0.582 | 0.584 | 0.584 | -0.007 (-1.18%) | 8,818,400 |
| 5 Mar 2024 | CNY | 0.586 | 0.591 | 0.586 | 0.591 | 0.591 | 0.0 (0.0%) | 8,172,510 |
| 4 Mar 2024 | CNY | 0.579 | 0.595 | 0.579 | 0.591 | 0.591 | +0.01 (+1.72%) | 9,004,900 |
| 1 Mar 2024 | CNY | 0.58 | 0.581 | 0.575 | 0.581 | 0.581 | +0.001 (+0.17%) | 5,765,800 |
| 29 Feb 2024 | CNY | 0.569 | 0.581 | 0.569 | 0.58 | 0.58 | +0.008 (+1.40%) | 8,657,610 |
