Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | CNY | 0.868 | 0.868 | 0.858 | 0.862 | 0.862 | -0.009 (-1.03%) | 133,111,140 |
24 Nov 2023 | CNY | 0.88 | 0.881 | 0.87 | 0.871 | 0.871 | -0.01 (-1.14%) | 143,437,050 |
23 Nov 2023 | CNY | 0.876 | 0.882 | 0.873 | 0.881 | 0.881 | +0.002 (+0.23%) | 121,355,900 |
22 Nov 2023 | CNY | 0.883 | 0.889 | 0.878 | 0.879 | 0.879 | -0.008 (-0.90%) | 166,872,100 |
21 Nov 2023 | CNY | 0.889 | 0.903 | 0.886 | 0.887 | 0.887 | -0.001 (-0.11%) | 136,409,010 |
20 Nov 2023 | CNY | 0.894 | 0.894 | 0.879 | 0.888 | 0.888 | -0.006 (-0.67%) | 124,127,900 |
17 Nov 2023 | CNY | 0.887 | 0.894 | 0.885 | 0.894 | 0.894 | +0.005 (+0.56%) | 101,305,790 |
16 Nov 2023 | CNY | 0.894 | 0.9 | 0.889 | 0.889 | 0.889 | -0.008 (-0.89%) | 118,163,540 |
15 Nov 2023 | CNY | 0.906 | 0.909 | 0.894 | 0.897 | 0.897 | 0.0 (0.0%) | 158,974,100 |
14 Nov 2023 | CNY | 0.886 | 0.909 | 0.884 | 0.897 | 0.897 | +0.012 (+1.36%) | 217,423,320 |
13 Nov 2023 | CNY | 0.889 | 0.891 | 0.881 | 0.885 | 0.885 | -0.004 (-0.45%) | 127,581,700 |
10 Nov 2023 | CNY | 0.885 | 0.894 | 0.883 | 0.889 | 0.889 | 0.0 (0.0%) | 121,584,900 |
9 Nov 2023 | CNY | 0.888 | 0.892 | 0.883 | 0.889 | 0.889 | -0.003 (-0.34%) | 153,352,400 |
8 Nov 2023 | CNY | 0.897 | 0.903 | 0.885 | 0.892 | 0.892 | -0.009 (-1.00%) | 225,835,400 |
7 Nov 2023 | CNY | 0.892 | 0.904 | 0.889 | 0.901 | 0.901 | +0.005 (+0.56%) | 198,254,950 |
6 Nov 2023 | CNY | 0.885 | 0.9 | 0.878 | 0.896 | 0.896 | +0.034 (+3.94%) | 374,654,550 |
3 Nov 2023 | CNY | 0.855 | 0.865 | 0.852 | 0.862 | 0.862 | +0.009 (+1.06%) | 165,410,400 |
2 Nov 2023 | CNY | 0.86 | 0.865 | 0.852 | 0.853 | 0.853 | -0.007 (-0.81%) | 148,318,400 |
1 Nov 2023 | CNY | 0.867 | 0.87 | 0.859 | 0.86 | 0.86 | -0.002 (-0.23%) | 138,818,400 |
31 Oct 2023 | CNY | 0.859 | 0.865 | 0.856 | 0.862 | 0.862 | +0.003 (+0.35%) | 149,998,300 |
30 Oct 2023 | CNY | 0.857 | 0.861 | 0.851 | 0.859 | 0.859 | -0.005 (-0.58%) | 323,452,390 |
27 Oct 2023 | CNY | 0.855 | 0.867 | 0.851 | 0.864 | 0.864 | +0.004 (+0.47%) | 195,275,810 |
26 Oct 2023 | CNY | 0.852 | 0.862 | 0.851 | 0.86 | 0.86 | +0.002 (+0.23%) | 141,616,430 |
25 Oct 2023 | CNY | 0.868 | 0.869 | 0.858 | 0.858 | 0.858 | -0.002 (-0.23%) | 205,932,530 |
24 Oct 2023 | CNY | 0.839 | 0.864 | 0.836 | 0.86 | 0.86 | +0.024 (+2.87%) | 239,362,320 |
23 Oct 2023 | CNY | 0.85 | 0.851 | 0.831 | 0.836 | 0.836 | -0.018 (-2.11%) | 187,318,300 |
20 Oct 2023 | CNY | 0.847 | 0.86 | 0.845 | 0.854 | 0.854 | +0.001 (+0.12%) | 140,276,900 |
19 Oct 2023 | CNY | 0.856 | 0.867 | 0.852 | 0.853 | 0.853 | -0.007 (-0.81%) | 212,210,200 |
18 Oct 2023 | CNY | 0.853 | 0.863 | 0.852 | 0.86 | 0.86 | +0.002 (+0.23%) | 113,772,120 |
17 Oct 2023 | CNY | 0.848 | 0.865 | 0.844 | 0.858 | 0.858 | +0.01 (+1.18%) | 173,465,010 |