Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 0.792 | 0.793 | 0.775 | 0.778 | 0.778 | -0.013 (-1.64%) | 65,625,300 |
11 Apr 2024 | CNY | 0.791 | 0.799 | 0.79 | 0.791 | 0.791 | -0.004 (-0.50%) | 43,740,900 |
10 Apr 2024 | CNY | 0.811 | 0.811 | 0.79 | 0.795 | 0.795 | -0.014 (-1.73%) | 58,355,450 |
9 Apr 2024 | CNY | 0.807 | 0.812 | 0.806 | 0.809 | 0.809 | +0.002 (+0.25%) | 48,392,150 |
8 Apr 2024 | CNY | 0.819 | 0.819 | 0.806 | 0.807 | 0.807 | -0.016 (-1.94%) | 48,561,270 |
3 Apr 2024 | CNY | 0.825 | 0.829 | 0.821 | 0.823 | 0.823 | -0.004 (-0.48%) | 37,000,900 |
2 Apr 2024 | CNY | 0.837 | 0.838 | 0.824 | 0.827 | 0.827 | -0.008 (-0.96%) | 47,415,600 |
1 Apr 2024 | CNY | 0.829 | 0.835 | 0.828 | 0.835 | 0.835 | +0.014 (+1.71%) | 59,600,700 |
29 Mar 2024 | CNY | 0.816 | 0.821 | 0.811 | 0.821 | 0.821 | +0.004 (+0.49%) | 50,252,650 |
28 Mar 2024 | CNY | 0.814 | 0.826 | 0.814 | 0.817 | 0.817 | 0.0 (0.0%) | 59,359,270 |
27 Mar 2024 | CNY | 0.827 | 0.828 | 0.815 | 0.817 | 0.817 | -0.013 (-1.57%) | 60,282,650 |
26 Mar 2024 | CNY | 0.83 | 0.832 | 0.823 | 0.83 | 0.83 | +0.002 (+0.24%) | 55,224,700 |
25 Mar 2024 | CNY | 0.85 | 0.851 | 0.827 | 0.828 | 0.828 | -0.026 (-3.04%) | 88,928,380 |
22 Mar 2024 | CNY | 0.866 | 0.867 | 0.851 | 0.854 | 0.854 | -0.013 (-1.50%) | 59,714,200 |
21 Mar 2024 | CNY | 0.863 | 0.875 | 0.863 | 0.867 | 0.867 | +0.002 (+0.23%) | 61,483,000 |
20 Mar 2024 | CNY | 0.86 | 0.867 | 0.857 | 0.865 | 0.865 | +0.005 (+0.58%) | 54,868,200 |
19 Mar 2024 | CNY | 0.877 | 0.877 | 0.86 | 0.86 | 0.86 | -0.016 (-1.83%) | 58,257,400 |
18 Mar 2024 | CNY | 0.86 | 0.882 | 0.86 | 0.876 | 0.876 | +0.019 (+2.22%) | 97,571,700 |
15 Mar 2024 | CNY | 0.852 | 0.859 | 0.847 | 0.857 | 0.857 | +0.004 (+0.47%) | 48,393,830 |
14 Mar 2024 | CNY | 0.862 | 0.864 | 0.848 | 0.853 | 0.853 | -0.009 (-1.04%) | 63,313,500 |
13 Mar 2024 | CNY | 0.871 | 0.872 | 0.858 | 0.862 | 0.862 | -0.008 (-0.92%) | 55,638,860 |
12 Mar 2024 | CNY | 0.867 | 0.875 | 0.864 | 0.87 | 0.87 | +0.004 (+0.46%) | 73,917,700 |
11 Mar 2024 | CNY | 0.854 | 0.866 | 0.854 | 0.866 | 0.866 | +0.011 (+1.29%) | 62,290,000 |
8 Mar 2024 | CNY | 0.851 | 0.856 | 0.849 | 0.855 | 0.855 | +0.002 (+0.23%) | 43,733,600 |
7 Mar 2024 | CNY | 0.863 | 0.867 | 0.851 | 0.853 | 0.853 | -0.011 (-1.27%) | 58,406,560 |
6 Mar 2024 | CNY | 0.86 | 0.875 | 0.858 | 0.864 | 0.864 | 0.0 (0.0%) | 63,852,800 |
5 Mar 2024 | CNY | 0.865 | 0.868 | 0.86 | 0.864 | 0.864 | -0.004 (-0.46%) | 50,708,950 |
4 Mar 2024 | CNY | 0.88 | 0.881 | 0.865 | 0.868 | 0.868 | -0.012 (-1.36%) | 53,199,800 |
1 Mar 2024 | CNY | 0.874 | 0.884 | 0.868 | 0.88 | 0.88 | +0.005 (+0.57%) | 64,982,600 |
29 Feb 2024 | CNY | 0.856 | 0.875 | 0.853 | 0.875 | 0.875 | +0.019 (+2.22%) | 86,679,100 |