| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2023 | CNY | 0.915 | 0.916 | 0.904 | 0.906 | 0.906 | -0.007 (-0.77%) | 51,419,600 |
| 27 Sep 2023 | CNY | 0.911 | 0.915 | 0.909 | 0.913 | 0.913 | +0.003 (+0.33%) | 39,229,300 |
| 26 Sep 2023 | CNY | 0.908 | 0.915 | 0.908 | 0.91 | 0.91 | -0.001 (-0.11%) | 27,552,900 |
| 25 Sep 2023 | CNY | 0.926 | 0.926 | 0.908 | 0.911 | 0.911 | -0.02 (-2.15%) | 51,198,130 |
| 22 Sep 2023 | CNY | 0.904 | 0.931 | 0.903 | 0.931 | 0.931 | +0.026 (+2.87%) | 67,366,830 |
| 21 Sep 2023 | CNY | 0.911 | 0.918 | 0.904 | 0.905 | 0.905 | -0.005 (-0.55%) | 34,605,400 |
| 20 Sep 2023 | CNY | 0.913 | 0.917 | 0.909 | 0.91 | 0.91 | -0.005 (-0.55%) | 25,549,600 |
| 19 Sep 2023 | CNY | 0.912 | 0.919 | 0.91 | 0.915 | 0.915 | +0.001 (+0.11%) | 33,789,310 |
| 18 Sep 2023 | CNY | 0.911 | 0.916 | 0.904 | 0.914 | 0.914 | -0.002 (-0.22%) | 35,245,700 |
| 15 Sep 2023 | CNY | 0.922 | 0.924 | 0.911 | 0.916 | 0.916 | -0.003 (-0.33%) | 44,012,300 |
| 14 Sep 2023 | CNY | 0.914 | 0.922 | 0.914 | 0.919 | 0.919 | +0.004 (+0.44%) | 38,583,410 |
| 13 Sep 2023 | CNY | 0.924 | 0.927 | 0.912 | 0.915 | 0.915 | -0.011 (-1.19%) | 55,206,900 |
| 12 Sep 2023 | CNY | 0.933 | 0.933 | 0.925 | 0.926 | 0.926 | -0.009 (-0.96%) | 36,626,300 |
| 11 Sep 2023 | CNY | 0.922 | 0.941 | 0.917 | 0.935 | 0.935 | +0.013 (+1.41%) | 76,903,700 |
| 8 Sep 2023 | CNY | 0.911 | 0.925 | 0.91 | 0.922 | 0.922 | +0.005 (+0.55%) | 54,092,200 |
| 7 Sep 2023 | CNY | 0.919 | 0.928 | 0.915 | 0.917 | 0.917 | -0.006 (-0.65%) | 50,833,600 |
| 6 Sep 2023 | CNY | 0.921 | 0.924 | 0.915 | 0.923 | 0.923 | -0.003 (-0.32%) | 56,152,600 |
| 5 Sep 2023 | CNY | 0.934 | 0.934 | 0.922 | 0.926 | 0.926 | -0.009 (-0.96%) | 51,547,800 |
| 4 Sep 2023 | CNY | 0.933 | 0.938 | 0.923 | 0.935 | 0.935 | +0.006 (+0.65%) | 64,455,700 |
| 1 Sep 2023 | CNY | 0.93 | 0.937 | 0.925 | 0.929 | 0.929 | +0.002 (+0.22%) | 51,209,800 |
| 31 Aug 2023 | CNY | 0.939 | 0.948 | 0.924 | 0.927 | 0.927 | -0.015 (-1.59%) | 114,476,400 |
| 30 Aug 2023 | CNY | 0.968 | 0.968 | 0.941 | 0.942 | 0.942 | -0.031 (-3.19%) | 105,533,310 |
| 29 Aug 2023 | CNY | 0.961 | 0.979 | 0.943 | 0.973 | 0.973 | -0.004 (-0.41%) | 138,300,990 |
| 28 Aug 2023 | CNY | 1.048 | 1.048 | 0.973 | 0.977 | 0.977 | +0.024 (+2.52%) | 260,856,800 |
| 25 Aug 2023 | CNY | 0.948 | 0.962 | 0.944 | 0.953 | 0.953 | +0.004 (+0.42%) | 58,560,000 |
| 24 Aug 2023 | CNY | 0.94 | 0.965 | 0.94 | 0.949 | 0.949 | +0.016 (+1.71%) | 88,073,700 |
| 23 Aug 2023 | CNY | 0.953 | 0.953 | 0.933 | 0.933 | 0.933 | -0.026 (-2.71%) | 108,377,300 |
| 22 Aug 2023 | CNY | 0.942 | 0.965 | 0.941 | 0.959 | 0.959 | +0.014 (+1.48%) | 74,645,100 |
| 21 Aug 2023 | CNY | 0.97 | 0.974 | 0.941 | 0.945 | 0.945 | -0.032 (-3.28%) | 118,191,000 |
| 18 Aug 2023 | CNY | 0.989 | 1.007 | 0.973 | 0.977 | 0.977 | -0.012 (-1.21%) | 77,202,400 |
