SHE:159842 - Yinhua Fund Management Co Ltd - Yinhua CSI All Share Investment Banking & Brokerage ETF Yinhua Fund Management Co Ltd
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
24 Sep 2021 CNY 1.147 1.123 1.14 1.126 1.126 -0.013 (-1.14%) 25,172,410
23 Sep 2021 CNY 1.15 1.128 1.128 1.139 1.139 +0.013 (+1.15%) 21,999,600
22 Sep 2021 CNY 1.133 1.116 1.128 1.126 1.126 -0.008 (-0.71%) 21,366,020
17 Sep 2021 CNY 1.138 1.117 1.118 1.134 1.134 +0.016 (+1.43%) 24,900,200
16 Sep 2021 CNY 1.149 1.115 1.143 1.118 1.118 -0.025 (-2.19%) 27,393,900
15 Sep 2021 CNY 1.158 1.135 1.142 1.143 1.143 -0.005 (-0.44%) 22,199,500
14 Sep 2021 CNY 1.183 1.141 1.178 1.148 1.148 -0.032 (-2.71%) 36,905,050
13 Sep 2021 CNY 1.199 1.172 1.174 1.18 1.18 +0.004 (+0.34%) 31,269,780
10 Sep 2021 CNY 1.211 1.161 1.161 1.176 1.176 +0.015 (+1.29%) 40,912,520
9 Sep 2021 CNY 1.165 1.145 1.159 1.161 1.161 -0.010 (-0.85%) 30,684,310
8 Sep 2021 CNY 1.2 1.162 1.169 1.171 1.171 +0.002 (+0.17%) 39,420,820
7 Sep 2021 CNY 1.177 1.125 1.143 1.169 1.169 +0.026 (+2.27%) 39,776,630
6 Sep 2021 CNY 1.154 1.109 1.112 1.143 1.143 +0.030 (+2.70%) 41,937,310
3 Sep 2021 CNY 1.211 1.111 1.211 1.113 1.113 -0.009 (-0.80%) 81,247,990
2 Sep 2021 CNY 1.125 1.093 1.101 1.122 1.122 +0.021 (+1.91%) 46,349,440
1 Sep 2021 CNY 1.128 1.05 1.058 1.101 1.101 +0.037 (+3.48%) 57,714,210
31 Aug 2021 CNY 1.073 1.031 1.044 1.064 1.064 +0.022 (+2.11%) 36,816,700
30 Aug 2021 CNY 1.065 1.038 1.057 1.042 1.042 -0.016 (-1.51%) 32,328,600
27 Aug 2021 CNY 1.075 1.055 1.057 1.058 1.058 -0.003 (-0.28%) 19,456,260
26 Aug 2021 CNY 1.08 1.06 1.078 1.061 1.061 -0.017 (-1.58%) 26,341,910
25 Aug 2021 CNY 1.092 1.07 1.092 1.078 1.078 -0.013 (-1.19%) 26,888,810
24 Aug 2021 CNY 1.104 1.062 1.072 1.091 1.091 +0.019 (+1.77%) 33,632,880
23 Aug 2021 CNY 1.086 1.06 1.072 1.072 1.072 +0.002 (+0.19%) 28,348,420
20 Aug 2021 CNY 1.079 1.05 1.065 1.07 1.07 +0.005 (+0.47%) 30,507,510
19 Aug 2021 CNY 1.104 1.064 1.091 1.065 1.065 -0.020 (-1.84%) 43,933,190
18 Aug 2021 CNY 1.088 1.017 1.018 1.085 1.085 +0.065 (+6.37%) 69,747,540
17 Aug 2021 CNY 1.055 1.014 1.022 1.02 1.02 -0.003 (-0.29%) 34,180,280
16 Aug 2021 CNY 1.036 1.015 1.015 1.023 1.023 +0.008 (+0.79%) 21,161,120
13 Aug 2021 CNY 1.022 1.007 1.014 1.015 1.015 +0.001 (+0.10%) 14,358,210
12 Aug 2021 CNY 1.023 1.011 1.018 1.014 1.014 -0.005 (-0.49%) 12,460,750