Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2023 | CNY | 0.898 | 0.899 | 0.892 | 0.894 | 0.894 | -0.003 (-0.33%) | 18,550,000 |
1 Mar 2023 | CNY | 0.887 | 0.9 | 0.883 | 0.897 | 0.897 | +0.011 (+1.24%) | 32,989,800 |
28 Feb 2023 | CNY | 0.878 | 0.887 | 0.876 | 0.886 | 0.886 | +0.009 (+1.03%) | 19,187,000 |
27 Feb 2023 | CNY | 0.884 | 0.885 | 0.877 | 0.877 | 0.877 | -0.012 (-1.35%) | 26,737,600 |
24 Feb 2023 | CNY | 0.905 | 0.907 | 0.887 | 0.889 | 0.889 | -0.015 (-1.66%) | 28,899,000 |
23 Feb 2023 | CNY | 0.898 | 0.913 | 0.898 | 0.904 | 0.904 | +0.006 (+0.67%) | 33,064,100 |
22 Feb 2023 | CNY | 0.901 | 0.908 | 0.894 | 0.898 | 0.898 | -0.006 (-0.66%) | 25,987,700 |
21 Feb 2023 | CNY | 0.899 | 0.906 | 0.896 | 0.904 | 0.904 | +0.002 (+0.22%) | 37,683,600 |
20 Feb 2023 | CNY | 0.875 | 0.904 | 0.875 | 0.902 | 0.902 | +0.032 (+3.68%) | 54,180,900 |
17 Feb 2023 | CNY | 0.88 | 0.885 | 0.868 | 0.87 | 0.87 | -0.016 (-1.81%) | 32,094,000 |
16 Feb 2023 | CNY | 0.893 | 0.905 | 0.877 | 0.886 | 0.886 | -0.004 (-0.45%) | 47,388,600 |
15 Feb 2023 | CNY | 0.9 | 0.9 | 0.889 | 0.89 | 0.89 | -0.009 (-1.00%) | 19,600,300 |
14 Feb 2023 | CNY | 0.902 | 0.902 | 0.892 | 0.899 | 0.899 | -0.002 (-0.22%) | 17,786,800 |
13 Feb 2023 | CNY | 0.895 | 0.901 | 0.889 | 0.901 | 0.901 | +0.007 (+0.78%) | 18,957,870 |
10 Feb 2023 | CNY | 0.9 | 0.901 | 0.892 | 0.894 | 0.894 | -0.006 (-0.67%) | 17,467,600 |
9 Feb 2023 | CNY | 0.885 | 0.902 | 0.885 | 0.9 | 0.9 | +0.013 (+1.47%) | 24,363,600 |
8 Feb 2023 | CNY | 0.897 | 0.898 | 0.886 | 0.887 | 0.887 | -0.011 (-1.22%) | 26,778,700 |
7 Feb 2023 | CNY | 0.893 | 0.9 | 0.892 | 0.898 | 0.898 | +0.005 (+0.56%) | 21,110,900 |
6 Feb 2023 | CNY | 0.903 | 0.903 | 0.891 | 0.893 | 0.893 | -0.018 (-1.98%) | 28,014,200 |
3 Feb 2023 | CNY | 0.913 | 0.917 | 0.9 | 0.911 | 0.911 | -0.007 (-0.76%) | 37,490,400 |
2 Feb 2023 | CNY | 0.952 | 0.958 | 0.915 | 0.918 | 0.918 | -0.016 (-1.71%) | 78,288,400 |
1 Feb 2023 | CNY | 0.909 | 0.935 | 0.909 | 0.934 | 0.934 | +0.026 (+2.86%) | 38,960,400 |
31 Jan 2023 | CNY | 0.916 | 0.922 | 0.903 | 0.908 | 0.908 | -0.008 (-0.87%) | 24,749,900 |
30 Jan 2023 | CNY | 0.935 | 0.94 | 0.914 | 0.916 | 0.916 | -0.007 (-0.76%) | 43,290,800 |
20 Jan 2023 | CNY | 0.929 | 0.931 | 0.914 | 0.923 | 0.923 | -0.005 (-0.54%) | 33,205,200 |
19 Jan 2023 | CNY | 0.908 | 0.928 | 0.902 | 0.928 | 0.928 | +0.018 (+1.98%) | 44,892,500 |
18 Jan 2023 | CNY | 0.911 | 0.919 | 0.908 | 0.91 | 0.91 | -0.002 (-0.22%) | 25,276,300 |
17 Jan 2023 | CNY | 0.899 | 0.914 | 0.897 | 0.912 | 0.912 | +0.009 (+1.00%) | 35,139,500 |
16 Jan 2023 | CNY | 0.878 | 0.921 | 0.874 | 0.903 | 0.903 | +0.03 (+3.44%) | 74,901,920 |
13 Jan 2023 | CNY | 0.858 | 0.874 | 0.855 | 0.873 | 0.873 | +0.015 (+1.75%) | 34,161,600 |