Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | CNY | 0.928 | 0.952 | 0.927 | 0.941 | 0.941 | +0.014 (+1.51%) | 70,438,100 |
13 Nov 2023 | CNY | 0.932 | 0.934 | 0.924 | 0.927 | 0.927 | -0.004 (-0.43%) | 43,417,600 |
10 Nov 2023 | CNY | 0.927 | 0.936 | 0.925 | 0.931 | 0.931 | +0.001 (+0.11%) | 52,230,100 |
9 Nov 2023 | CNY | 0.933 | 0.935 | 0.925 | 0.93 | 0.93 | -0.003 (-0.32%) | 40,113,000 |
8 Nov 2023 | CNY | 0.941 | 0.946 | 0.927 | 0.933 | 0.933 | -0.01 (-1.06%) | 59,821,200 |
7 Nov 2023 | CNY | 0.939 | 0.949 | 0.932 | 0.943 | 0.943 | +0.003 (+0.32%) | 57,011,400 |
6 Nov 2023 | CNY | 0.928 | 0.944 | 0.921 | 0.94 | 0.94 | +0.036 (+3.98%) | 117,430,490 |
3 Nov 2023 | CNY | 0.896 | 0.908 | 0.894 | 0.904 | 0.904 | +0.008 (+0.89%) | 46,430,900 |
2 Nov 2023 | CNY | 0.903 | 0.908 | 0.895 | 0.896 | 0.896 | -0.007 (-0.78%) | 48,243,400 |
1 Nov 2023 | CNY | 0.907 | 0.914 | 0.901 | 0.903 | 0.903 | -0.002 (-0.22%) | 33,328,300 |
31 Oct 2023 | CNY | 0.901 | 0.908 | 0.898 | 0.905 | 0.905 | +0.003 (+0.33%) | 51,366,800 |
30 Oct 2023 | CNY | 0.904 | 0.904 | 0.893 | 0.902 | 0.902 | -0.006 (-0.66%) | 76,366,300 |
27 Oct 2023 | CNY | 0.901 | 0.91 | 0.891 | 0.908 | 0.908 | +0.006 (+0.67%) | 93,941,900 |
26 Oct 2023 | CNY | 0.895 | 0.903 | 0.89 | 0.902 | 0.902 | 0.0 (0.0%) | 42,718,740 |
25 Oct 2023 | CNY | 0.914 | 0.914 | 0.901 | 0.902 | 0.902 | -0.001 (-0.11%) | 59,606,000 |
24 Oct 2023 | CNY | 0.88 | 0.907 | 0.878 | 0.903 | 0.903 | +0.026 (+2.96%) | 77,235,760 |
23 Oct 2023 | CNY | 0.897 | 0.897 | 0.87 | 0.877 | 0.877 | -0.02 (-2.23%) | 57,133,200 |
20 Oct 2023 | CNY | 0.892 | 0.904 | 0.89 | 0.897 | 0.897 | -0.001 (-0.11%) | 46,980,200 |
19 Oct 2023 | CNY | 0.898 | 0.91 | 0.894 | 0.898 | 0.898 | -0.001 (-0.11%) | 61,751,900 |
18 Oct 2023 | CNY | 0.897 | 0.906 | 0.894 | 0.899 | 0.899 | -0.002 (-0.22%) | 44,239,600 |
17 Oct 2023 | CNY | 0.89 | 0.908 | 0.886 | 0.901 | 0.901 | +0.012 (+1.35%) | 51,379,800 |
16 Oct 2023 | CNY | 0.889 | 0.894 | 0.884 | 0.889 | 0.889 | -0.002 (-0.22%) | 48,872,880 |
13 Oct 2023 | CNY | 0.895 | 0.895 | 0.889 | 0.891 | 0.891 | -0.008 (-0.89%) | 25,662,620 |
12 Oct 2023 | CNY | 0.905 | 0.905 | 0.896 | 0.899 | 0.899 | +0.01 (+1.12%) | 42,040,200 |
11 Oct 2023 | CNY | 0.893 | 0.899 | 0.888 | 0.889 | 0.889 | -0.003 (-0.34%) | 36,915,000 |
10 Oct 2023 | CNY | 0.896 | 0.902 | 0.891 | 0.892 | 0.892 | -0.002 (-0.22%) | 32,093,900 |
9 Oct 2023 | CNY | 0.898 | 0.903 | 0.885 | 0.894 | 0.894 | -0.012 (-1.32%) | 52,493,600 |
28 Sep 2023 | CNY | 0.915 | 0.916 | 0.904 | 0.906 | 0.906 | -0.007 (-0.77%) | 51,419,600 |
27 Sep 2023 | CNY | 0.911 | 0.915 | 0.909 | 0.913 | 0.913 | +0.003 (+0.33%) | 39,229,300 |
26 Sep 2023 | CNY | 0.908 | 0.915 | 0.908 | 0.91 | 0.91 | -0.001 (-0.11%) | 27,552,900 |