Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2023 | CNY | 0.895 | 0.898 | 0.89 | 0.893 | 0.893 | -0.002 (-0.22%) | 24,369,720 |
1 Mar 2023 | CNY | 0.887 | 0.899 | 0.88 | 0.895 | 0.895 | +0.007 (+0.79%) | 36,114,600 |
28 Feb 2023 | CNY | 0.885 | 0.893 | 0.878 | 0.888 | 0.888 | +0.002 (+0.23%) | 38,784,910 |
27 Feb 2023 | CNY | 0.872 | 0.89 | 0.87 | 0.886 | 0.886 | +0.009 (+1.03%) | 30,931,100 |
24 Feb 2023 | CNY | 0.891 | 0.891 | 0.873 | 0.877 | 0.877 | -0.014 (-1.57%) | 29,230,900 |
23 Feb 2023 | CNY | 0.899 | 0.905 | 0.885 | 0.891 | 0.891 | -0.008 (-0.89%) | 33,213,700 |
22 Feb 2023 | CNY | 0.898 | 0.909 | 0.893 | 0.899 | 0.899 | -0.001 (-0.11%) | 24,301,500 |
21 Feb 2023 | CNY | 0.91 | 0.91 | 0.894 | 0.9 | 0.9 | -0.009 (-0.99%) | 26,527,400 |
20 Feb 2023 | CNY | 0.892 | 0.911 | 0.885 | 0.909 | 0.909 | +0.016 (+1.79%) | 34,068,800 |
17 Feb 2023 | CNY | 0.898 | 0.914 | 0.892 | 0.893 | 0.893 | -0.006 (-0.67%) | 39,858,600 |
16 Feb 2023 | CNY | 0.898 | 0.915 | 0.893 | 0.899 | 0.899 | +0.001 (+0.11%) | 29,360,410 |
15 Feb 2023 | CNY | 0.904 | 0.907 | 0.895 | 0.898 | 0.898 | -0.001 (-0.11%) | 27,907,810 |
14 Feb 2023 | CNY | 0.903 | 0.911 | 0.896 | 0.899 | 0.899 | -0.005 (-0.55%) | 18,925,410 |
13 Feb 2023 | CNY | 0.877 | 0.91 | 0.871 | 0.904 | 0.904 | +0.027 (+3.08%) | 25,944,480 |
10 Feb 2023 | CNY | 0.871 | 0.881 | 0.867 | 0.877 | 0.877 | +0.002 (+0.23%) | 18,279,300 |
9 Feb 2023 | CNY | 0.849 | 0.876 | 0.849 | 0.875 | 0.875 | +0.024 (+2.82%) | 21,043,610 |
8 Feb 2023 | CNY | 0.857 | 0.861 | 0.849 | 0.851 | 0.851 | -0.008 (-0.93%) | 14,095,150 |
7 Feb 2023 | CNY | 0.846 | 0.865 | 0.846 | 0.859 | 0.859 | +0.001 (+0.12%) | 17,874,200 |
6 Feb 2023 | CNY | 0.861 | 0.864 | 0.846 | 0.858 | 0.858 | -0.017 (-1.94%) | 24,479,700 |
3 Feb 2023 | CNY | 0.89 | 0.89 | 0.864 | 0.875 | 0.875 | -0.011 (-1.24%) | 26,230,800 |
2 Feb 2023 | CNY | 0.876 | 0.89 | 0.873 | 0.886 | 0.886 | +0.01 (+1.14%) | 19,472,280 |
1 Feb 2023 | CNY | 0.873 | 0.877 | 0.861 | 0.876 | 0.876 | +0.003 (+0.34%) | 24,920,410 |
31 Jan 2023 | CNY | 0.896 | 0.9 | 0.871 | 0.873 | 0.873 | -0.023 (-2.57%) | 29,650,900 |
30 Jan 2023 | CNY | 0.893 | 0.904 | 0.889 | 0.896 | 0.896 | +0.016 (+1.82%) | 27,374,310 |
20 Jan 2023 | CNY | 0.885 | 0.897 | 0.879 | 0.88 | 0.88 | -0.003 (-0.34%) | 24,601,800 |
19 Jan 2023 | CNY | 0.886 | 0.886 | 0.874 | 0.883 | 0.883 | -0.003 (-0.34%) | 28,632,700 |
18 Jan 2023 | CNY | 0.894 | 0.907 | 0.883 | 0.886 | 0.886 | -0.009 (-1.01%) | 20,062,900 |
17 Jan 2023 | CNY | 0.9 | 0.906 | 0.889 | 0.895 | 0.895 | -0.008 (-0.89%) | 16,374,700 |
16 Jan 2023 | CNY | 0.885 | 0.915 | 0.885 | 0.903 | 0.903 | +0.017 (+1.92%) | 26,605,800 |
13 Jan 2023 | CNY | 0.861 | 0.886 | 0.861 | 0.886 | 0.886 | +0.025 (+2.90%) | 27,016,300 |