Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | CNY | 0.74 | 0.744 | 0.734 | 0.739 | 0.739 | +0.001 (+0.14%) | 37,013,500 |
13 Nov 2023 | CNY | 0.742 | 0.743 | 0.732 | 0.738 | 0.738 | -0.004 (-0.54%) | 28,688,000 |
10 Nov 2023 | CNY | 0.745 | 0.747 | 0.74 | 0.742 | 0.742 | -0.007 (-0.93%) | 33,198,500 |
9 Nov 2023 | CNY | 0.748 | 0.752 | 0.746 | 0.749 | 0.749 | +0.001 (+0.13%) | 29,434,500 |
8 Nov 2023 | CNY | 0.754 | 0.754 | 0.744 | 0.748 | 0.748 | -0.005 (-0.66%) | 29,417,500 |
7 Nov 2023 | CNY | 0.753 | 0.754 | 0.746 | 0.753 | 0.753 | -0.002 (-0.26%) | 32,952,300 |
6 Nov 2023 | CNY | 0.755 | 0.759 | 0.75 | 0.755 | 0.755 | 0.0 (0.0%) | 29,709,200 |
3 Nov 2023 | CNY | 0.745 | 0.759 | 0.745 | 0.755 | 0.755 | +0.01 (+1.34%) | 55,559,150 |
2 Nov 2023 | CNY | 0.751 | 0.756 | 0.744 | 0.745 | 0.745 | -0.009 (-1.19%) | 23,929,410 |
1 Nov 2023 | CNY | 0.77 | 0.775 | 0.754 | 0.754 | 0.754 | +0.012 (+1.62%) | 36,442,270 |
31 Oct 2023 | CNY | 0.741 | 0.744 | 0.736 | 0.742 | 0.742 | +0.003 (+0.41%) | 38,210,680 |
30 Oct 2023 | CNY | 0.73 | 0.741 | 0.729 | 0.739 | 0.739 | +0.008 (+1.09%) | 38,616,710 |
27 Oct 2023 | CNY | 0.718 | 0.734 | 0.716 | 0.731 | 0.731 | +0.013 (+1.81%) | 38,373,900 |
26 Oct 2023 | CNY | 0.706 | 0.718 | 0.706 | 0.718 | 0.718 | +0.004 (+0.56%) | 31,945,810 |
25 Oct 2023 | CNY | 0.708 | 0.72 | 0.708 | 0.714 | 0.714 | +0.016 (+2.29%) | 39,560,830 |
24 Oct 2023 | CNY | 0.695 | 0.7 | 0.688 | 0.698 | 0.698 | +0.006 (+0.87%) | 37,586,700 |
23 Oct 2023 | CNY | 0.69 | 0.704 | 0.687 | 0.692 | 0.692 | -0.003 (-0.43%) | 46,350,100 |
20 Oct 2023 | CNY | 0.696 | 0.705 | 0.692 | 0.695 | 0.695 | -0.004 (-0.57%) | 41,545,410 |
19 Oct 2023 | CNY | 0.717 | 0.717 | 0.698 | 0.699 | 0.699 | -0.021 (-2.92%) | 51,621,400 |
18 Oct 2023 | CNY | 0.719 | 0.729 | 0.718 | 0.72 | 0.72 | -0.003 (-0.41%) | 25,980,800 |
17 Oct 2023 | CNY | 0.719 | 0.725 | 0.716 | 0.723 | 0.723 | +0.003 (+0.42%) | 28,558,700 |
16 Oct 2023 | CNY | 0.737 | 0.737 | 0.719 | 0.72 | 0.72 | -0.014 (-1.91%) | 32,043,600 |
13 Oct 2023 | CNY | 0.743 | 0.745 | 0.73 | 0.734 | 0.734 | -0.014 (-1.87%) | 30,093,300 |
12 Oct 2023 | CNY | 0.746 | 0.755 | 0.745 | 0.748 | 0.748 | +0.002 (+0.27%) | 34,059,200 |
11 Oct 2023 | CNY | 0.751 | 0.751 | 0.743 | 0.746 | 0.746 | 0.0 (0.0%) | 71,578,000 |
10 Oct 2023 | CNY | 0.747 | 0.757 | 0.743 | 0.746 | 0.746 | -0.002 (-0.27%) | 15,251,900 |
9 Oct 2023 | CNY | 0.755 | 0.755 | 0.741 | 0.748 | 0.748 | -0.007 (-0.93%) | 35,120,200 |
28 Sep 2023 | CNY | 0.763 | 0.763 | 0.752 | 0.755 | 0.755 | -0.008 (-1.05%) | 26,608,100 |
27 Sep 2023 | CNY | 0.759 | 0.768 | 0.757 | 0.763 | 0.763 | +0.004 (+0.53%) | 23,721,700 |
26 Sep 2023 | CNY | 0.765 | 0.767 | 0.758 | 0.759 | 0.759 | -0.007 (-0.91%) | 12,840,500 |