SHE:159843 - China Merchants Fund Management Co. Ltd - CMF Guozheng Food & Drink Industry ETF China Merchants Fund Managemen
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Nov 2023 CNY 0.74 0.744 0.734 0.739 0.739 +0.001 (+0.14%) 37,013,500
13 Nov 2023 CNY 0.742 0.743 0.732 0.738 0.738 -0.004 (-0.54%) 28,688,000
10 Nov 2023 CNY 0.745 0.747 0.74 0.742 0.742 -0.007 (-0.93%) 33,198,500
9 Nov 2023 CNY 0.748 0.752 0.746 0.749 0.749 +0.001 (+0.13%) 29,434,500
8 Nov 2023 CNY 0.754 0.754 0.744 0.748 0.748 -0.005 (-0.66%) 29,417,500
7 Nov 2023 CNY 0.753 0.754 0.746 0.753 0.753 -0.002 (-0.26%) 32,952,300
6 Nov 2023 CNY 0.755 0.759 0.75 0.755 0.755 0.0 (0.0%) 29,709,200
3 Nov 2023 CNY 0.745 0.759 0.745 0.755 0.755 +0.01 (+1.34%) 55,559,150
2 Nov 2023 CNY 0.751 0.756 0.744 0.745 0.745 -0.009 (-1.19%) 23,929,410
1 Nov 2023 CNY 0.77 0.775 0.754 0.754 0.754 +0.012 (+1.62%) 36,442,270
31 Oct 2023 CNY 0.741 0.744 0.736 0.742 0.742 +0.003 (+0.41%) 38,210,680
30 Oct 2023 CNY 0.73 0.741 0.729 0.739 0.739 +0.008 (+1.09%) 38,616,710
27 Oct 2023 CNY 0.718 0.734 0.716 0.731 0.731 +0.013 (+1.81%) 38,373,900
26 Oct 2023 CNY 0.706 0.718 0.706 0.718 0.718 +0.004 (+0.56%) 31,945,810
25 Oct 2023 CNY 0.708 0.72 0.708 0.714 0.714 +0.016 (+2.29%) 39,560,830
24 Oct 2023 CNY 0.695 0.7 0.688 0.698 0.698 +0.006 (+0.87%) 37,586,700
23 Oct 2023 CNY 0.69 0.704 0.687 0.692 0.692 -0.003 (-0.43%) 46,350,100
20 Oct 2023 CNY 0.696 0.705 0.692 0.695 0.695 -0.004 (-0.57%) 41,545,410
19 Oct 2023 CNY 0.717 0.717 0.698 0.699 0.699 -0.021 (-2.92%) 51,621,400
18 Oct 2023 CNY 0.719 0.729 0.718 0.72 0.72 -0.003 (-0.41%) 25,980,800
17 Oct 2023 CNY 0.719 0.725 0.716 0.723 0.723 +0.003 (+0.42%) 28,558,700
16 Oct 2023 CNY 0.737 0.737 0.719 0.72 0.72 -0.014 (-1.91%) 32,043,600
13 Oct 2023 CNY 0.743 0.745 0.73 0.734 0.734 -0.014 (-1.87%) 30,093,300
12 Oct 2023 CNY 0.746 0.755 0.745 0.748 0.748 +0.002 (+0.27%) 34,059,200
11 Oct 2023 CNY 0.751 0.751 0.743 0.746 0.746 0.0 (0.0%) 71,578,000
10 Oct 2023 CNY 0.747 0.757 0.743 0.746 0.746 -0.002 (-0.27%) 15,251,900
9 Oct 2023 CNY 0.755 0.755 0.741 0.748 0.748 -0.007 (-0.93%) 35,120,200
28 Sep 2023 CNY 0.763 0.763 0.752 0.755 0.755 -0.008 (-1.05%) 26,608,100
27 Sep 2023 CNY 0.759 0.768 0.757 0.763 0.763 +0.004 (+0.53%) 23,721,700
26 Sep 2023 CNY 0.765 0.767 0.758 0.759 0.759 -0.007 (-0.91%) 12,840,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms