SHE:159845 - China Asset Management Co., Ltd - ChinaAMC CSI 100 Exchange Traded Fund China Asset Management Co., Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
17 Sep 2021 CNY 0.814 0.792 0.803 0.808 0.808 -0.002 (-0.25%) 79,426,370
16 Sep 2021 CNY 0.835 0.808 0.834 0.81 0.81 -0.024 (-2.88%) 69,705,910
15 Sep 2021 CNY 0.834 0.821 0.825 0.834 0.834 +0.008 (+0.97%) 78,304,770
14 Sep 2021 CNY 0.84 0.823 0.826 0.826 0.826 -0.002 (-0.24%) 85,685,450
13 Sep 2021 CNY 0.831 0.823 0.828 0.828 0.828 0.0 (0.0%) 52,540,770
10 Sep 2021 CNY 0.829 0.817 0.824 0.828 0.828 +0.004 (+0.49%) 52,893,500
9 Sep 2021 CNY 0.827 0.818 0.82 0.824 0.824 0.0 (0.0%) 47,463,850
8 Sep 2021 CNY 0.826 0.82 0.823 0.824 0.824 +0.002 (+0.24%) 56,321,910
7 Sep 2021 CNY 0.823 0.803 0.805 0.822 0.822 +0.017 (+2.11%) 57,660,940
6 Sep 2021 CNY 0.805 0.786 0.794 0.805 0.805 +0.011 (+1.39%) 71,893,160
3 Sep 2021 CNY 0.813 0.787 0.81 0.794 0.794 -0.009 (-1.12%) 81,344,660
2 Sep 2021 CNY 0.803 0.788 0.793 0.803 0.803 +0.010 (+1.26%) 71,130,590
1 Sep 2021 CNY 0.808 0.782 0.806 0.793 0.793 -0.013 (-1.61%) 82,407,370
31 Aug 2021 CNY 0.807 0.798 0.804 0.806 0.806 +0.001 (+0.12%) 59,551,240
30 Aug 2021 CNY 0.813 0.802 0.804 0.805 0.805 +0.003 (+0.37%) 74,222,980
27 Aug 2021 CNY 0.803 0.791 0.796 0.802 0.802 +0.001 (+0.12%) 50,996,790
26 Aug 2021 CNY 0.811 0.8 0.81 0.801 0.801 -0.010 (-1.23%) 62,974,580
25 Aug 2021 CNY 0.811 0.8 0.805 0.811 0.811 +0.006 (+0.75%) 50,782,070
24 Aug 2021 CNY 0.807 0.795 0.799 0.805 0.805 +0.007 (+0.88%) 65,676,310
23 Aug 2021 CNY 0.8 0.778 0.779 0.798 0.798 +0.018 (+2.31%) 46,914,070
20 Aug 2021 CNY 0.783 0.769 0.777 0.78 0.78 0.0 (0.0%) 63,045,010
19 Aug 2021 CNY 0.784 0.765 0.768 0.78 0.78 +0.006 (+0.78%) 65,773,660
18 Aug 2021 CNY 0.778 0.765 0.769 0.774 0.774 +0.004 (+0.52%) 72,965,480
17 Aug 2021 CNY 0.789 0.765 0.788 0.77 0.77 -0.018 (-2.28%) 68,672,520
16 Aug 2021 CNY 0.798 0.785 0.798 0.788 0.788 -0.010 (-1.25%) 51,815,250
13 Aug 2021 CNY 0.805 0.792 0.798 0.798 0.798 0.0 (0.0%) 68,510,000
12 Aug 2021 CNY 0.8 0.789 0.792 0.798 0.798 +0.006 (+0.76%) 65,195,310
11 Aug 2021 CNY 0.792 0.78 0.786 0.792 0.792 0.0 (0.0%) 52,842,470