| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | CNY | 2.447 | 2.476 | 2.439 | 2.469 | 2.469 | +0.022 (+0.90%) | 266,177,590 |
| 30 Nov 2023 | CNY | 2.461 | 2.463 | 2.428 | 2.447 | 2.447 | -0.015 (-0.61%) | 378,700,750 |
| 29 Nov 2023 | CNY | 2.472 | 2.478 | 2.457 | 2.462 | 2.462 | -0.012 (-0.49%) | 262,009,140 |
| 28 Nov 2023 | CNY | 2.457 | 2.477 | 2.44 | 2.474 | 2.474 | +0.012 (+0.49%) | 306,598,430 |
| 27 Nov 2023 | CNY | 2.466 | 2.47 | 2.447 | 2.462 | 2.462 | -0.004 (-0.16%) | 290,298,350 |
| 24 Nov 2023 | CNY | 2.496 | 2.497 | 2.456 | 2.466 | 2.466 | -0.032 (-1.28%) | 392,234,420 |
| 23 Nov 2023 | CNY | 2.463 | 2.499 | 2.459 | 2.498 | 2.498 | +0.026 (+1.05%) | 370,972,960 |
| 22 Nov 2023 | CNY | 2.49 | 2.508 | 2.47 | 2.472 | 2.472 | -0.03 (-1.20%) | 315,489,470 |
| 21 Nov 2023 | CNY | 2.525 | 2.528 | 2.497 | 2.502 | 2.502 | -0.018 (-0.71%) | 280,054,080 |
| 20 Nov 2023 | CNY | 2.5 | 2.522 | 2.488 | 2.52 | 2.52 | +0.022 (+0.88%) | 314,975,020 |
| 17 Nov 2023 | CNY | 2.471 | 2.5 | 2.468 | 2.498 | 2.498 | +0.025 (+1.01%) | 330,961,690 |
| 16 Nov 2023 | CNY | 2.503 | 2.503 | 2.473 | 2.473 | 2.473 | -0.032 (-1.28%) | 388,669,970 |
| 15 Nov 2023 | CNY | 2.527 | 2.527 | 2.491 | 2.505 | 2.505 | +0.012 (+0.48%) | 378,618,120 |
| 14 Nov 2023 | CNY | 2.48 | 2.495 | 2.47 | 2.493 | 2.493 | +0.015 (+0.61%) | 390,762,420 |
| 13 Nov 2023 | CNY | 2.46 | 2.478 | 2.454 | 2.478 | 2.478 | +0.026 (+1.06%) | 325,112,090 |
| 10 Nov 2023 | CNY | 2.451 | 2.457 | 2.438 | 2.452 | 2.452 | -0.003 (-0.12%) | 376,794,240 |
| 9 Nov 2023 | CNY | 2.47 | 2.483 | 2.451 | 2.455 | 2.455 | -0.015 (-0.61%) | 457,999,600 |
| 8 Nov 2023 | CNY | 2.46 | 2.48 | 2.455 | 2.47 | 2.47 | +0.009 (+0.37%) | 470,292,330 |
| 7 Nov 2023 | CNY | 2.446 | 2.473 | 2.445 | 2.461 | 2.461 | +0.004 (+0.16%) | 504,026,960 |
| 6 Nov 2023 | CNY | 2.414 | 2.458 | 2.414 | 2.457 | 2.457 | +0.051 (+2.12%) | 670,923,460 |
| 3 Nov 2023 | CNY | 2.375 | 2.416 | 2.375 | 2.406 | 2.406 | +0.031 (+1.31%) | 637,631,440 |
| 2 Nov 2023 | CNY | 2.401 | 2.415 | 2.374 | 2.375 | 2.375 | -0.027 (-1.12%) | 399,398,060 |
| 1 Nov 2023 | CNY | 2.411 | 2.414 | 2.392 | 2.402 | 2.402 | -0.001 (-0.04%) | 319,510,030 |
| 31 Oct 2023 | CNY | 2.417 | 2.421 | 2.393 | 2.403 | 2.403 | -0.015 (-0.62%) | 406,371,040 |
| 30 Oct 2023 | CNY | 2.379 | 2.426 | 2.375 | 2.418 | 2.418 | +0.031 (+1.30%) | 425,670,070 |
| 27 Oct 2023 | CNY | 2.335 | 2.396 | 2.324 | 2.387 | 2.387 | +0.048 (+2.05%) | 400,753,550 |
| 26 Oct 2023 | CNY | 2.313 | 2.348 | 2.301 | 2.339 | 2.339 | +0.015 (+0.65%) | 469,948,780 |
| 25 Oct 2023 | CNY | 2.317 | 2.343 | 2.317 | 2.324 | 2.324 | +0.022 (+0.96%) | 510,832,600 |
| 24 Oct 2023 | CNY | 2.276 | 2.314 | 2.265 | 2.302 | 2.302 | +0.034 (+1.50%) | 754,784,450 |
| 23 Oct 2023 | CNY | 2.325 | 2.325 | 2.26 | 2.268 | 2.268 | -0.062 (-2.66%) | 817,668,170 |
