SHE:159845 - China Asset Management Co., Ltd - ChinaAMC CSI 100 Exchange Traded Fund China Asset Management Co., Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
26 Sep 2022 CNY 1.922 1.88 1.891 1.883 1.883 -0.022 (-1.15%) 899,109,380
23 Sep 2022 CNY 1.952 1.89 1.942 1.905 1.905 -0.041 (-2.11%) 899,709,140
22 Sep 2022 CNY 1.966 1.927 1.936 1.946 1.946 +0.004 (+0.21%) 755,548,720
21 Sep 2022 CNY 1.952 1.912 1.936 1.942 1.942 -0.001 (-0.05%) 775,914,710
20 Sep 2022 CNY 1.962 1.924 1.925 1.943 1.943 +0.024 (+1.25%) 520,966,800
19 Sep 2022 CNY 1.949 1.904 1.938 1.919 1.919 -0.022 (-1.13%) 666,427,740
16 Sep 2022 CNY 1.986 1.938 1.978 1.941 1.941 -0.043 (-2.17%) 892,351,620
15 Sep 2022 CNY 2.057 1.959 2.048 1.984 1.984 -0.061 (-2.98%) 1,193,982,540
14 Sep 2022 CNY 2.053 2.032 2.032 2.045 2.045 -0.022 (-1.06%) 708,919,160
13 Sep 2022 CNY 2.087 2.062 2.08 2.067 2.067 -0.007 (-0.34%) 695,665,610
9 Sep 2022 CNY 2.077 2.056 2.069 2.074 2.074 +0.005 (+0.24%) 1,135,699,440
8 Sep 2022 CNY 2.092 2.067 2.086 2.069 2.069 -0.016 (-0.77%) 680,974,570
7 Sep 2022 CNY 2.095 2.063 2.07 2.085 2.085 +0.012 (+0.58%) 620,627,730
6 Sep 2022 CNY 2.074 2.03 2.036 2.073 2.073 +0.037 (+1.82%) 736,197,680
5 Sep 2022 CNY 2.051 2.017 2.018 2.036 2.036 +0.007 (+0.34%) 880,569,860
2 Sep 2022 CNY 2.04 2.009 2.017 2.029 2.029 +0.013 (+0.64%) 765,768,320
1 Sep 2022 CNY 2.044 2.005 2.017 2.016 2.016 -0.01 (-0.49%) 856,901,300
31 Aug 2022 CNY 2.092 2.018 2.086 2.026 2.026 -0.069 (-3.29%) 1,017,654,940
30 Aug 2022 CNY 2.105 2.083 2.099 2.095 2.095 -0.01 (-0.48%) 711,873,360
29 Aug 2022 CNY 2.108 2.06 2.066 2.105 2.105 +0.008 (+0.38%) 685,553,100
26 Aug 2022 CNY 2.127 2.086 2.102 2.097 2.097 -0.008 (-0.38%) 666,665,340
25 Aug 2022 CNY 2.117 2.081 2.112 2.105 2.105 -0.008 (-0.38%) 776,591,480
24 Aug 2022 CNY 2.194 2.106 2.192 2.113 2.113 -0.079 (-3.60%) 886,288,590
23 Aug 2022 CNY 2.192 2.176 2.177 2.192 2.192 +0.009 (+0.41%) 1,000,393,280
22 Aug 2022 CNY 2.187 2.149 2.164 2.183 2.183 +0.013 (+0.60%) 983,554,720
19 Aug 2022 CNY 2.213 2.167 2.201 2.17 2.17 -0.035 (-1.59%) 796,743,470
18 Aug 2022 CNY 2.21 2.19 2.198 2.205 2.205 +0.007 (+0.32%) 868,413,320
17 Aug 2022 CNY 2.204 2.181 2.198 2.198 2.198 +0.004 (+0.18%) 750,588,460
16 Aug 2022 CNY 2.209 2.179 2.181 2.194 2.194 +0.013 (+0.60%) 828,028,090
15 Aug 2022 CNY 2.19 2.159 2.16 2.181 2.181 +0.012 (+0.55%) 645,842,380



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms