Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | CNY | 2.117 | 2.188 | 2.117 | 2.166 | 2.166 | +0.049 (+2.31%) | 387,114,790 |
27 Mar 2024 | CNY | 2.181 | 2.191 | 2.117 | 2.117 | 2.117 | -0.074 (-3.38%) | 391,485,950 |
26 Mar 2024 | CNY | 2.193 | 2.213 | 2.168 | 2.191 | 2.191 | -0.006 (-0.27%) | 241,051,280 |
25 Mar 2024 | CNY | 2.252 | 2.257 | 2.197 | 2.197 | 2.197 | -0.055 (-2.44%) | 349,842,160 |
22 Mar 2024 | CNY | 2.269 | 2.275 | 2.232 | 2.252 | 2.252 | -0.025 (-1.10%) | 305,703,830 |
21 Mar 2024 | CNY | 2.279 | 2.293 | 2.262 | 2.277 | 2.277 | -0.001 (-0.04%) | 259,445,820 |
20 Mar 2024 | CNY | 2.252 | 2.282 | 2.25 | 2.278 | 2.278 | +0.024 (+1.06%) | 369,907,540 |
19 Mar 2024 | CNY | 2.276 | 2.278 | 2.254 | 2.254 | 2.254 | -0.021 (-0.92%) | 283,549,710 |
18 Mar 2024 | CNY | 2.247 | 2.277 | 2.235 | 2.275 | 2.275 | +0.033 (+1.47%) | 323,238,880 |
15 Mar 2024 | CNY | 2.2 | 2.242 | 2.195 | 2.242 | 2.242 | +0.034 (+1.54%) | 298,273,490 |
14 Mar 2024 | CNY | 2.21 | 2.232 | 2.187 | 2.208 | 2.208 | -0.011 (-0.50%) | 218,762,180 |
13 Mar 2024 | CNY | 2.201 | 2.241 | 2.2 | 2.219 | 2.219 | +0.009 (+0.41%) | 219,670,600 |
12 Mar 2024 | CNY | 2.202 | 2.226 | 2.189 | 2.21 | 2.21 | +0.007 (+0.32%) | 305,307,920 |
11 Mar 2024 | CNY | 2.159 | 2.203 | 2.15 | 2.203 | 2.203 | +0.045 (+2.09%) | 316,305,250 |
8 Mar 2024 | CNY | 2.135 | 2.17 | 2.124 | 2.158 | 2.158 | +0.026 (+1.22%) | 235,258,870 |
7 Mar 2024 | CNY | 2.164 | 2.189 | 2.131 | 2.132 | 2.132 | -0.033 (-1.52%) | 274,061,150 |
6 Mar 2024 | CNY | 2.151 | 2.187 | 2.137 | 2.165 | 2.165 | -0.003 (-0.14%) | 253,289,900 |
5 Mar 2024 | CNY | 2.17 | 2.179 | 2.148 | 2.168 | 2.168 | -0.011 (-0.50%) | 1,071,860,050 |
4 Mar 2024 | CNY | 2.179 | 2.188 | 2.143 | 2.179 | 2.179 | +0.002 (+0.09%) | 367,342,280 |
1 Mar 2024 | CNY | 2.151 | 2.181 | 2.139 | 2.177 | 2.177 | +0.023 (+1.07%) | 409,471,690 |
29 Feb 2024 | CNY | 2.057 | 2.154 | 2.056 | 2.154 | 2.154 | +0.082 (+3.96%) | 490,356,840 |
28 Feb 2024 | CNY | 2.175 | 2.206 | 2.072 | 2.072 | 2.072 | -0.102 (-4.69%) | 766,310,090 |
27 Feb 2024 | CNY | 2.105 | 2.174 | 2.098 | 2.174 | 2.174 | +0.062 (+2.94%) | 418,600,180 |
26 Feb 2024 | CNY | 2.107 | 2.145 | 2.092 | 2.112 | 2.112 | +0.002 (+0.09%) | 303,861,250 |
23 Feb 2024 | CNY | 2.084 | 2.11 | 2.056 | 2.11 | 2.11 | +0.035 (+1.69%) | 387,371,350 |
22 Feb 2024 | CNY | 2.036 | 2.078 | 2.02 | 2.075 | 2.075 | +0.039 (+1.92%) | 403,771,470 |
21 Feb 2024 | CNY | 2.014 | 2.1 | 2 | 2.036 | 2.036 | +0.011 (+0.54%) | 594,048,550 |
20 Feb 2024 | CNY | 2.017 | 2.037 | 1.991 | 2.025 | 2.025 | +0.007 (+0.35%) | 625,937,890 |
19 Feb 2024 | CNY | 2.034 | 2.047 | 1.992 | 2.018 | 2.018 | -0.001 (-0.05%) | 1,369,416,230 |
8 Feb 2024 | CNY | 1.95 | 2.046 | 1.94 | 2.019 | 2.019 | +0.08 (+4.13%) | 877,868,230 |