| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 2.158 | 2.177 | 2.142 | 2.145 | 2.145 | -0.019 (-0.88%) | 217,054,210 |
| 11 Apr 2024 | CNY | 2.148 | 2.191 | 2.145 | 2.164 | 2.164 | +0.006 (+0.28%) | 236,833,720 |
| 10 Apr 2024 | CNY | 2.195 | 2.195 | 2.142 | 2.158 | 2.158 | -0.041 (-1.86%) | 160,158,840 |
| 9 Apr 2024 | CNY | 2.17 | 2.201 | 2.166 | 2.199 | 2.199 | +0.028 (+1.29%) | 182,678,790 |
| 8 Apr 2024 | CNY | 2.208 | 2.208 | 2.171 | 2.171 | 2.171 | -0.041 (-1.85%) | 262,343,080 |
| 3 Apr 2024 | CNY | 2.22 | 2.223 | 2.194 | 2.212 | 2.212 | -0.011 (-0.49%) | 407,246,230 |
| 2 Apr 2024 | CNY | 2.235 | 2.236 | 2.207 | 2.223 | 2.223 | -0.014 (-0.63%) | 505,826,830 |
| 1 Apr 2024 | CNY | 2.193 | 2.24 | 2.192 | 2.237 | 2.237 | +0.049 (+2.24%) | 449,048,050 |
| 29 Mar 2024 | CNY | 2.166 | 2.191 | 2.149 | 2.188 | 2.188 | +0.022 (+1.02%) | 374,175,760 |
| 28 Mar 2024 | CNY | 2.117 | 2.188 | 2.117 | 2.166 | 2.166 | +0.049 (+2.31%) | 387,114,790 |
| 27 Mar 2024 | CNY | 2.181 | 2.191 | 2.117 | 2.117 | 2.117 | -0.074 (-3.38%) | 391,485,950 |
| 26 Mar 2024 | CNY | 2.193 | 2.213 | 2.168 | 2.191 | 2.191 | -0.006 (-0.27%) | 241,051,280 |
| 25 Mar 2024 | CNY | 2.252 | 2.257 | 2.197 | 2.197 | 2.197 | -0.055 (-2.44%) | 349,842,160 |
| 22 Mar 2024 | CNY | 2.269 | 2.275 | 2.232 | 2.252 | 2.252 | -0.025 (-1.10%) | 305,703,830 |
| 21 Mar 2024 | CNY | 2.279 | 2.293 | 2.262 | 2.277 | 2.277 | -0.001 (-0.04%) | 259,445,820 |
| 20 Mar 2024 | CNY | 2.252 | 2.282 | 2.25 | 2.278 | 2.278 | +0.024 (+1.06%) | 369,907,540 |
| 19 Mar 2024 | CNY | 2.276 | 2.278 | 2.254 | 2.254 | 2.254 | -0.021 (-0.92%) | 283,549,710 |
| 18 Mar 2024 | CNY | 2.247 | 2.277 | 2.235 | 2.275 | 2.275 | +0.033 (+1.47%) | 323,238,880 |
| 15 Mar 2024 | CNY | 2.2 | 2.242 | 2.195 | 2.242 | 2.242 | +0.034 (+1.54%) | 298,273,490 |
| 14 Mar 2024 | CNY | 2.21 | 2.232 | 2.187 | 2.208 | 2.208 | -0.011 (-0.50%) | 218,762,180 |
| 13 Mar 2024 | CNY | 2.201 | 2.241 | 2.2 | 2.219 | 2.219 | +0.009 (+0.41%) | 219,670,600 |
| 12 Mar 2024 | CNY | 2.202 | 2.226 | 2.189 | 2.21 | 2.21 | +0.007 (+0.32%) | 305,307,920 |
| 11 Mar 2024 | CNY | 2.159 | 2.203 | 2.15 | 2.203 | 2.203 | +0.045 (+2.09%) | 316,305,250 |
| 8 Mar 2024 | CNY | 2.135 | 2.17 | 2.124 | 2.158 | 2.158 | +0.026 (+1.22%) | 235,258,870 |
| 7 Mar 2024 | CNY | 2.164 | 2.189 | 2.131 | 2.132 | 2.132 | -0.033 (-1.52%) | 274,061,150 |
| 6 Mar 2024 | CNY | 2.151 | 2.187 | 2.137 | 2.165 | 2.165 | -0.003 (-0.14%) | 253,289,900 |
| 5 Mar 2024 | CNY | 2.17 | 2.179 | 2.148 | 2.168 | 2.168 | -0.011 (-0.50%) | 1,071,860,050 |
| 4 Mar 2024 | CNY | 2.179 | 2.188 | 2.143 | 2.179 | 2.179 | +0.002 (+0.09%) | 367,342,280 |
| 1 Mar 2024 | CNY | 2.151 | 2.181 | 2.139 | 2.177 | 2.177 | +0.023 (+1.07%) | 409,471,690 |
| 29 Feb 2024 | CNY | 2.057 | 2.154 | 2.056 | 2.154 | 2.154 | +0.082 (+3.96%) | 490,356,840 |
