SHE:159847 - E Fund Management Co., Ltd - E Fund CSI Medical Service Exchange Traded Fund E Fund Management Co., Ltd - E
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
24 Sep 2021 CNY 0.855 0.833 0.847 0.847 0.847 +0.006 (+0.71%) 31,086,700
23 Sep 2021 CNY 0.856 0.832 0.846 0.841 0.841 -0.004 (-0.47%) 33,147,500
22 Sep 2021 CNY 0.861 0.82 0.82 0.845 0.845 +0.003 (+0.36%) 37,911,600
17 Sep 2021 CNY 0.847 0.791 0.799 0.842 0.842 +0.043 (+5.38%) 47,144,340
16 Sep 2021 CNY 0.809 0.779 0.788 0.799 0.799 +0.008 (+1.01%) 39,251,900
15 Sep 2021 CNY 0.804 0.786 0.798 0.791 0.791 -0.008 (-1.00%) 37,490,300
14 Sep 2021 CNY 0.806 0.783 0.783 0.799 0.799 +0.012 (+1.52%) 47,950,110
13 Sep 2021 CNY 0.807 0.782 0.791 0.787 0.787 0.0 (0.0%) 34,882,100
10 Sep 2021 CNY 0.791 0.779 0.789 0.787 0.787 -0.005 (-0.63%) 28,485,300
9 Sep 2021 CNY 0.799 0.784 0.788 0.792 0.792 +0.003 (+0.38%) 27,190,810
8 Sep 2021 CNY 0.809 0.783 0.801 0.789 0.789 -0.012 (-1.50%) 34,599,760
7 Sep 2021 CNY 0.805 0.79 0.805 0.801 0.801 -0.005 (-0.62%) 36,483,910
6 Sep 2021 CNY 0.81 0.757 0.761 0.806 0.806 +0.046 (+6.05%) 43,470,400
3 Sep 2021 CNY 0.768 0.745 0.756 0.76 0.76 +0.004 (+0.53%) 40,734,110
2 Sep 2021 CNY 0.783 0.752 0.783 0.756 0.756 -0.024 (-3.08%) 40,511,000
1 Sep 2021 CNY 0.786 0.751 0.775 0.78 0.78 +0.007 (+0.91%) 46,490,100
31 Aug 2021 CNY 0.79 0.771 0.782 0.773 0.773 -0.008 (-1.02%) 29,060,720
30 Aug 2021 CNY 0.797 0.779 0.793 0.781 0.781 -0.012 (-1.51%) 34,940,400
27 Aug 2021 CNY 0.813 0.792 0.798 0.793 0.793 -0.006 (-0.75%) 41,226,600
26 Aug 2021 CNY 0.825 0.795 0.817 0.799 0.799 -0.026 (-3.15%) 29,167,700
25 Aug 2021 CNY 0.829 0.809 0.829 0.825 0.825 +0.007 (+0.86%) 15,978,100
24 Aug 2021 CNY 0.818 0.789 0.792 0.818 0.818 +0.031 (+3.94%) 30,238,320
23 Aug 2021 CNY 0.79 0.767 0.78 0.787 0.787 +0.007 (+0.90%) 20,253,310
20 Aug 2021 CNY 0.836 0.774 0.835 0.78 0.78 -0.058 (-6.92%) 28,456,820
19 Aug 2021 CNY 0.849 0.836 0.844 0.838 0.838 +0.001 (+0.12%) 13,576,900
18 Aug 2021 CNY 0.854 0.833 0.84 0.837 0.837 -0.001 (-0.12%) 17,842,900
17 Aug 2021 CNY 0.88 0.835 0.877 0.838 0.838 -0.039 (-4.45%) 30,099,300
16 Aug 2021 CNY 0.882 0.871 0.877 0.877 0.877 0.0 (0.0%) 12,237,000
13 Aug 2021 CNY 0.889 0.87 0.889 0.877 0.877 -0.005 (-0.57%) 10,188,410
12 Aug 2021 CNY 0.902 0.88 0.896 0.882 0.882 -0.014 (-1.56%) 12,428,600